NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:08:21 | 33 | 39,895 |
17.05.24 15:05:59 | 8 | 39,900 |
17.05.24 14:59:34 | 100 | 39,795 |
17.05.24 14:59:25 | 100 | 39,795 |
17.05.24 14:53:34 | 128 | 39,760 |
17.05.24 14:53:20 | 15 | 39,795 |
17.05.24 14:51:21 | 20 | 39,750 |
17.05.24 14:43:40 | 0 | 39,715 |
17.05.24 14:37:57 | 10 | 39,715 |
17.05.24 14:26:48 | 250 | 39,605 |
17.05.24 14:21:48 | 250 | 39,625 |
17.05.24 14:20:34 | 250 | 39,640 |
17.05.24 14:19:04 | 250 | 39,625 |
17.05.24 14:13:59 | 0 | 39,735 |
17.05.24 13:53:41 | 30 | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:13 | 0 | 39,585 |
17.05.24 13:13:45 | 0 | 39,405 |
17.05.24 12:43:55 | 0 | 39,405 |
17.05.24 12:14:22 | 0 | 39,405 |
17.05.24 11:57:36 | 1 | 39,355 |
17.05.24 11:43:42 | 0 | 39,455 |
17.05.24 11:43:17 | 13 | 39,455 |
17.05.24 11:40:47 | 50 | 39,355 |
17.05.24 11:17:41 | 22 | 39,355 |
17.05.24 11:13:21 | 0 | 39,425 |
17.05.24 11:13:09 | 15 | 39,355 |
17.05.24 10:53:45 | 250 | 39,460 |
17.05.24 10:53:00 | 250 | 39,480 |
17.05.24 10:48:25 | 250 | 39,480 |
17.05.24 10:47:59 | 250 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:40 | 8 | 39,480 |
17.05.24 10:46:10 | 250 | 39,470 |
17.05.24 10:45:54 | 250 | 39,470 |
17.05.24 10:43:34 | 0 | 39,405 |
17.05.24 10:13:44 | 0 | 39,405 |
17.05.24 10:02:16 | 50 | 39,405 |
17.05.24 09:43:50 | 0 | 39,605 |
17.05.24 09:35:45 | 250 | 39,605 |
17.05.24 09:31:30 | 100 | 39,620 |
17.05.24 08:38:55 | 1 | 39,685 |
17.05.24 08:02:03 | 9 | 39,375 |
16.05.24 21:45:38 | 250 | 39,385 |
16.05.24 21:44:24 | 0 | 39,405 |
16.05.24 21:43:10 | 250 | 39,405 |
16.05.24 21:14:09 | 0 | 39,635 |