NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:12 | 0 | 39,635 |
16.05.24 20:13:28 | 0 | 39,680 |
16.05.24 20:08:48 | 28 | 39,670 |
16.05.24 20:05:48 | 250 | 39,720 |
16.05.24 19:58:24 | 36 | 39,650 |
16.05.24 19:43:04 | 0 | 39,640 |
16.05.24 19:14:52 | 250 | 39,665 |
16.05.24 19:14:20 | 250 | 39,670 |
16.05.24 19:13:00 | 0 | 39,705 |
16.05.24 19:11:14 | 200 | 39,720 |
16.05.24 18:43:39 | 0 | 39,745 |
16.05.24 18:32:42 | 250 | 39,705 |
16.05.24 18:31:57 | 250 | 39,665 |
16.05.24 18:13:45 | 0 | 39,790 |
16.05.24 17:56:07 | 250 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:48:20 | 250 | 39,730 |
16.05.24 17:43:40 | 0 | 39,685 |
16.05.24 17:32:48 | 425 | 39,735 |
16.05.24 17:21:58 | 8 | 39,690 |
16.05.24 17:14:06 | 0 | 39,600 |
16.05.24 16:52:57 | 250 | 39,580 |
16.05.24 16:52:28 | 100 | 39,620 |
16.05.24 16:43:57 | 0 | 39,670 |
16.05.24 16:42:20 | 40 | 39,685 |
16.05.24 16:39:55 | 10 | 39,700 |
16.05.24 16:30:33 | 238 | 39,490 |
16.05.24 16:29:24 | 9 | 39,440 |
16.05.24 16:26:28 | 12 | 39,460 |
16.05.24 16:14:10 | 0 | 39,440 |
16.05.24 15:58:09 | 3 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:56:49 | 8 | 39,225 |
16.05.24 15:52:13 | 100 | 39,055 |
16.05.24 15:44:19 | 0 | 39,180 |
16.05.24 15:33:40 | 16 | 39,100 |
16.05.24 15:33:34 | 12 | 39,120 |
16.05.24 15:30:43 | 8 | 39,550 |
16.05.24 15:27:58 | 100 | 39,455 |
16.05.24 15:13:12 | 0 | 39,600 |
16.05.24 14:43:18 | 0 | 39,750 |
16.05.24 14:23:44 | 50 | 39,815 |
16.05.24 14:13:07 | 0 | 39,780 |
16.05.24 13:57:22 | 13 | 39,730 |
16.05.24 13:46:01 | 20 | 39,745 |
16.05.24 13:43:07 | 0 | 39,705 |
16.05.24 13:13:33 | 0 | 39,610 |