NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:51:26 | 250 | 39,065 |
28.05.24 17:44:28 | 0 | 39,100 |
28.05.24 17:43:37 | 250 | 39,100 |
28.05.24 17:41:54 | 250 | 39,050 |
28.05.24 17:41:17 | 250 | 39,050 |
28.05.24 17:36:19 | 7 | 39,040 |
28.05.24 17:35:23 | 250 | 39,005 |
28.05.24 17:34:48 | 250 | 39,000 |
28.05.24 17:31:59 | 66 | 38,985 |
28.05.24 17:18:17 | 27 | 38,890 |
28.05.24 17:14:26 | 0 | 38,840 |
28.05.24 17:04:10 | 20 | 38,800 |
28.05.24 16:57:48 | 250 | 38,900 |
28.05.24 16:56:39 | 250 | 38,885 |
28.05.24 16:55:17 | 250 | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:50:19 | 250 | 38,710 |
28.05.24 16:48:36 | 16 | 38,710 |
28.05.24 16:48:24 | 250 | 38,700 |
28.05.24 16:47:37 | 250 | 38,700 |
28.05.24 16:43:58 | 0 | 38,725 |
28.05.24 16:40:17 | 250 | 38,725 |
28.05.24 16:37:35 | 75 | 38,820 |
28.05.24 16:35:56 | 250 | 38,850 |
28.05.24 16:34:22 | 250 | 38,850 |
28.05.24 16:32:35 | 250 | 38,880 |
28.05.24 16:28:27 | 250 | 38,955 |
28.05.24 16:22:01 | 120 | 38,935 |
28.05.24 16:19:18 | 250 | 38,955 |
28.05.24 16:13:45 | 0 | 38,970 |
28.05.24 15:56:08 | 250 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:54:47 | 250 | 39,130 |
28.05.24 15:52:49 | 250 | 39,150 |
28.05.24 15:51:43 | 250 | 39,100 |
28.05.24 15:48:59 | 2 | 38,950 |
28.05.24 15:47:34 | 250 | 38,980 |
28.05.24 15:45:59 | 355 | 38,860 |
28.05.24 15:45:56 | 355 | 38,875 |
28.05.24 15:44:45 | 7 | 39,045 |
28.05.24 15:43:54 | 0 | 39,020 |
28.05.24 15:43:12 | 8 | 39,020 |
28.05.24 15:41:01 | 226 | 38,830 |
28.05.24 15:37:19 | 500 | 38,880 |
28.05.24 15:37:16 | 98 | 38,890 |
28.05.24 15:36:48 | 500 | 38,980 |
28.05.24 15:36:48 | 12 | 38,980 |