NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:13:44 | 0 | 43,720 |
| 14.05.25 19:13:14 | 10 | 43,750 |
| 14.05.25 19:08:16 | 15 | 43,755 |
| 14.05.25 18:58:26 | 500 | 43,615 |
| 14.05.25 18:56:21 | 500 | 43,580 |
| 14.05.25 18:56:03 | 500 | 43,565 |
| 14.05.25 18:53:23 | 500 | 43,520 |
| 14.05.25 18:53:10 | 6 | 43,580 |
| 14.05.25 18:52:02 | 120 | 43,510 |
| 14.05.25 18:51:57 | 500 | 43,510 |
| 14.05.25 18:44:12 | 0 | 43,495 |
| 14.05.25 18:43:55 | 1,00 Tsd. | 43,495 |
| 14.05.25 18:28:02 | 15 | 43,490 |
| 14.05.25 18:24:45 | 15 | 43,510 |
| 14.05.25 18:21:29 | 100 | 43,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:20:35 | 20 | 43,500 |
| 14.05.25 18:13:16 | 0 | 43,340 |
| 14.05.25 18:00:27 | 150 | 43,290 |
| 14.05.25 17:57:24 | 5 | 43,300 |
| 14.05.25 17:57:11 | 5 | 43,235 |
| 14.05.25 17:56:12 | 20 | 43,270 |
| 14.05.25 17:48:28 | 50 | 43,285 |
| 14.05.25 17:43:54 | 0 | 43,295 |
| 14.05.25 17:39:10 | 4 | 43,280 |
| 14.05.25 17:39:07 | 28 | 43,275 |
| 14.05.25 17:35:16 | 10 | 43,280 |
| 14.05.25 17:30:07 | 12 | 43,385 |
| 14.05.25 17:25:36 | 12 | 43,365 |
| 14.05.25 17:22:33 | 30 | 43,330 |
| 14.05.25 17:22:01 | 3 | 43,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:18:34 | 5 | 43,230 |
| 14.05.25 17:13:37 | 0 | 43,165 |
| 14.05.25 17:10:05 | 50 | 43,165 |
| 14.05.25 17:05:48 | 125 | 43,155 |
| 14.05.25 17:03:49 | 50 | 43,175 |
| 14.05.25 17:02:18 | 40 | 43,205 |
| 14.05.25 17:01:43 | 30 | 43,225 |
| 14.05.25 17:01:06 | 25 | 43,170 |
| 14.05.25 16:59:15 | 10 | 43,225 |
| 14.05.25 16:58:33 | 12 | 43,180 |
| 14.05.25 16:53:26 | 63 | 43,230 |
| 14.05.25 16:52:09 | 2 | 43,255 |
| 14.05.25 16:46:19 | 20 | 43,290 |
| 14.05.25 16:44:04 | 0 | 43,280 |
| 14.05.25 16:42:04 | 18 | 43,280 |