NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:30:22 | 400 | 38,785 |
29.05.24 13:29:03 | 250 | 38,785 |
29.05.24 13:28:43 | 250 | 38,785 |
29.05.24 13:25:12 | 250 | 38,835 |
29.05.24 13:23:37 | 250 | 38,835 |
29.05.24 13:21:24 | 250 | 38,835 |
29.05.24 13:21:08 | 250 | 38,840 |
29.05.24 13:13:32 | 0 | 38,805 |
29.05.24 13:07:42 | 100 | 38,830 |
29.05.24 12:54:35 | 8 | 38,850 |
29.05.24 12:48:13 | 250 | 38,785 |
29.05.24 12:45:38 | 11 | 38,785 |
29.05.24 12:45:37 | 80 | 38,855 |
29.05.24 12:42:04 | 250 | 38,765 |
29.05.24 12:40:42 | 250 | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:39:44 | 250 | 38,770 |
29.05.24 12:36:11 | 129 | 38,855 |
29.05.24 12:29:14 | 250 | 38,865 |
29.05.24 12:28:44 | 250 | 38,865 |
29.05.24 12:18:30 | 60 | 38,855 |
29.05.24 12:06:59 | 50 | 38,845 |
29.05.24 11:44:20 | 0 | 38,845 |
29.05.24 11:30:19 | 60 | 38,845 |
29.05.24 11:28:30 | 18 | 38,810 |
29.05.24 11:14:14 | 13 | 38,840 |
29.05.24 11:13:39 | 0 | 38,870 |
29.05.24 10:52:29 | 250 | 38,935 |
29.05.24 10:46:16 | 15 | 38,945 |
29.05.24 10:43:43 | 0 | 38,870 |
29.05.24 10:40:47 | 500 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:39:05 | 250 | 38,980 |
29.05.24 10:31:45 | 7 | 38,995 |
29.05.24 10:31:12 | 10 | 39,045 |
29.05.24 10:14:24 | 250 | 39,075 |
29.05.24 10:14:09 | 0 | 39,075 |
29.05.24 10:05:42 | 51 | 39,130 |
29.05.24 10:03:51 | 30 | 39,135 |
29.05.24 09:50:20 | 15 | 39,115 |
29.05.24 09:45:03 | 30 | 39,100 |
29.05.24 09:43:18 | 0 | 39,100 |
29.05.24 09:41:10 | 10 | 39,060 |
29.05.24 09:31:50 | 7 | 39,130 |
29.05.24 09:23:07 | 7 | 39,235 |
29.05.24 09:19:45 | 1 | 39,210 |
29.05.24 09:18:53 | 50 | 39,275 |