ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:01:22 | 10 | 151,020 |
21.05.24 16:00:37 | 41 | 150,900 |
21.05.24 15:59:50 | 61 | 150,900 |
21.05.24 15:59:45 | 20 | 150,800 |
21.05.24 15:59:34 | 7 | 150,820 |
21.05.24 15:58:48 | 29 | 150,880 |
21.05.24 15:58:29 | 42 | 150,940 |
21.05.24 15:58:08 | 63 | 150,920 |
21.05.24 15:57:24 | 7 | 150,940 |
21.05.24 15:57:10 | 31 | 150,880 |
21.05.24 15:57:06 | 4 | 150,980 |
21.05.24 15:57:02 | 44 | 150,980 |
21.05.24 15:56:23 | 29 | 151,140 |
21.05.24 15:54:54 | 100 | 151,400 |
21.05.24 15:54:51 | 4 | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:51:52 | 11 | 151,260 |
21.05.24 15:51:12 | 2 | 151,000 |
21.05.24 15:51:06 | 12 | 151,000 |
21.05.24 15:50:40 | 29 | 150,900 |
21.05.24 15:50:10 | 20 | 150,800 |
21.05.24 15:49:34 | 50 | 150,900 |
21.05.24 15:48:43 | 50 | 150,640 |
21.05.24 15:46:57 | 2 | 150,340 |
21.05.24 15:46:49 | 5 | 150,400 |
21.05.24 15:46:19 | 8 | 150,500 |
21.05.24 15:46:19 | 50 | 150,300 |
21.05.24 15:46:19 | 3 | 150,480 |
21.05.24 15:46:18 | 47 | 150,480 |
21.05.24 15:46:03 | 77 | 150,700 |
21.05.24 15:45:30 | 13 | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:17 | 33 | 150,900 |
21.05.24 15:45:14 | 17 | 151,000 |
21.05.24 15:45:08 | 1 | 151,220 |
21.05.24 15:45:07 | 4 | 151,200 |
21.05.24 15:43:29 | 0 | 151,440 |
21.05.24 15:42:28 | 2 | 151,620 |
21.05.24 15:41:47 | 2 | 151,640 |
21.05.24 15:40:33 | 5 | 151,080 |
21.05.24 15:39:44 | 2 | 151,560 |
21.05.24 15:38:56 | 36 | 151,000 |
21.05.24 15:38:28 | 1 | 151,200 |
21.05.24 15:37:41 | 100 | 150,840 |
21.05.24 15:37:08 | 20 | 150,760 |
21.05.24 15:36:50 | 5 | 151,000 |
21.05.24 15:36:50 | 35 | 151,000 |