ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:35 | 1 | 151,320 |
16:27:17 | 100 | 151,480 |
16:19:51 | 9 | 151,220 |
16:19:27 | 9 | 151,380 |
16:19:02 | 20 | 151,340 |
16:13:44 | 0 | 150,540 |
16:13:33 | 2 | 150,540 |
16:13:31 | 2 | 150,500 |
16:13:31 | 2 | 150,560 |
16:12:36 | 21 | 150,620 |
16:12:22 | 100 | 150,680 |
16:12:16 | 13 | 150,640 |
16:12:12 | 3 | 150,760 |
16:06:52 | 6 | 150,720 |
16:04:12 | 65 | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:10 | 13 | 150,880 |
16:01:34 | 57 | 151,020 |
16:01:22 | 10 | 151,020 |
16:00:37 | 41 | 150,900 |
15:59:50 | 61 | 150,900 |
15:59:45 | 20 | 150,800 |
15:59:34 | 7 | 150,820 |
15:58:48 | 29 | 150,880 |
15:58:29 | 42 | 150,940 |
15:58:08 | 63 | 150,920 |
15:57:24 | 7 | 150,940 |
15:57:10 | 31 | 150,880 |
15:57:06 | 4 | 150,980 |
15:57:02 | 44 | 150,980 |
15:56:23 | 29 | 151,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:54 | 100 | 151,400 |
15:54:51 | 4 | 151,480 |
15:51:52 | 11 | 151,260 |
15:51:12 | 2 | 151,000 |
15:51:06 | 12 | 151,000 |
15:50:40 | 29 | 150,900 |
15:50:10 | 20 | 150,800 |
15:49:34 | 50 | 150,900 |
15:48:43 | 50 | 150,640 |
15:46:57 | 2 | 150,340 |
15:46:49 | 5 | 150,400 |
15:46:19 | 8 | 150,500 |
15:46:19 | 50 | 150,300 |
15:46:19 | 3 | 150,480 |
15:46:18 | 47 | 150,480 |