ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:56:45 | 5 | 150,400 |
17.05.24 20:56:24 | 1 | 150,380 |
17.05.24 20:55:05 | 5 | 150,380 |
17.05.24 20:50:08 | 20 | 150,000 |
17.05.24 20:49:03 | 2 | 149,760 |
17.05.24 20:45:47 | 20 | 149,780 |
17.05.24 20:44:09 | 0 | 149,860 |
17.05.24 20:41:38 | 35 | 149,900 |
17.05.24 20:41:36 | 49 | 149,900 |
17.05.24 20:41:30 | 10 | 149,900 |
17.05.24 20:41:09 | 6 | 149,800 |
17.05.24 20:41:03 | 2 | 149,660 |
17.05.24 20:40:29 | 10 | 149,840 |
17.05.24 20:37:58 | 1 | 149,720 |
17.05.24 20:34:27 | 40 | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:34:18 | 2 | 149,520 |
17.05.24 20:33:50 | 3 | 149,540 |
17.05.24 20:33:38 | 619 | 149,600 |
17.05.24 20:31:34 | 10 | 150,100 |
17.05.24 20:31:23 | 10 | 149,980 |
17.05.24 20:30:53 | 10 | 149,880 |
17.05.24 20:29:04 | 4 | 149,820 |
17.05.24 20:22:41 | 50 | 149,600 |
17.05.24 20:20:21 | 4 | 149,880 |
17.05.24 20:19:58 | 3 | 149,940 |
17.05.24 20:19:33 | 20 | 149,840 |
17.05.24 20:19:25 | 20 | 149,840 |
17.05.24 20:17:46 | 5 | 149,860 |
17.05.24 20:17:35 | 78 | 149,860 |
17.05.24 20:17:32 | 4 | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:12 | 1,62 Tsd. | 149,400 |
17.05.24 20:13:36 | 0 | 149,400 |
17.05.24 20:13:25 | 49 | 149,400 |
17.05.24 20:13:10 | 4 | 149,760 |
17.05.24 20:12:29 | 6 | 149,700 |
17.05.24 20:12:03 | 5 | 149,840 |
17.05.24 20:11:58 | 10 | 149,760 |
17.05.24 20:11:44 | 50 | 149,900 |
17.05.24 20:11:22 | 2 | 150,000 |
17.05.24 20:10:48 | 2 | 149,880 |
17.05.24 20:10:22 | 35 | 150,000 |
17.05.24 20:10:21 | 3 | 150,000 |
17.05.24 20:10:14 | 99 | 150,060 |
17.05.24 20:09:53 | 113 | 150,060 |
17.05.24 20:09:31 | 4 | 150,000 |