ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:19:09 | 2 | 148,000 |
31.05.24 18:19:09 | 2 | 148,000 |
31.05.24 18:19:08 | 25 | 148,000 |
31.05.24 18:19:08 | 5 | 148,000 |
31.05.24 18:19:07 | 10 | 148,000 |
31.05.24 18:19:03 | 60 | 147,860 |
31.05.24 18:19:00 | 2 | 148,000 |
31.05.24 18:18:50 | 7 | 148,000 |
31.05.24 18:18:47 | 16 | 148,060 |
31.05.24 18:18:35 | 2 | 147,900 |
31.05.24 18:18:34 | 6 | 147,880 |
31.05.24 18:18:34 | 64 | 147,900 |
31.05.24 18:18:25 | 4 | 148,100 |
31.05.24 18:18:25 | 75 | 147,960 |
31.05.24 18:18:22 | 8 | 148,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:41 | 2 | 148,400 |
31.05.24 18:17:38 | 4 | 148,280 |
31.05.24 18:17:38 | 3 | 148,300 |
31.05.24 18:16:55 | 15 | 148,060 |
31.05.24 18:16:25 | 22 | 148,180 |
31.05.24 18:15:26 | 3 | 148,560 |
31.05.24 18:14:46 | 33 | 148,560 |
31.05.24 18:14:17 | 0 | 148,620 |
31.05.24 18:13:27 | 2 | 148,620 |
31.05.24 18:13:14 | 18 | 148,500 |
31.05.24 18:12:30 | 5 | 148,440 |
31.05.24 18:12:12 | 3 | 148,400 |
31.05.24 18:10:36 | 2 | 148,720 |
31.05.24 18:10:13 | 5 | 148,680 |
31.05.24 18:08:04 | 5 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:04:56 | 3 | 148,740 |
31.05.24 18:04:27 | 8 | 148,500 |
31.05.24 18:04:26 | 4 | 148,500 |
31.05.24 18:04:26 | 2 | 148,500 |
31.05.24 18:04:22 | 13 | 148,540 |
31.05.24 18:04:00 | 4 | 148,640 |
31.05.24 18:03:59 | 18 | 148,700 |
31.05.24 18:03:23 | 13 | 148,580 |
31.05.24 18:03:01 | 26 | 148,360 |
31.05.24 18:03:01 | 2 | 148,400 |
31.05.24 18:03:00 | 3 | 148,380 |
31.05.24 18:02:59 | 2 | 148,600 |
31.05.24 18:02:55 | 24 | 148,600 |
31.05.24 18:02:00 | 4 | 148,740 |
31.05.24 17:59:53 | 99 | 148,900 |