ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:32 | 10 | 156,240 |
08:39:09 | 10 | 156,400 |
08:37:35 | 4 | 156,400 |
08:36:56 | 127 | 156,400 |
08:36:56 | 2 | 156,400 |
08:36:01 | 41 | 156,400 |
08:35:31 | 15 | 156,400 |
08:35:02 | 5 | 156,400 |
08:34:47 | 4 | 156,400 |
08:33:23 | 6 | 156,400 |
08:32:34 | 21 | 156,260 |
08:30:49 | 1 | 156,160 |
08:30:02 | 10 | 156,160 |
08:27:02 | 3 | 156,400 |
08:26:09 | 2 | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:08 | 97 | 156,160 |
08:26:08 | 6 | 156,160 |
08:24:24 | 11 | 157,000 |
08:23:38 | 4 | 157,000 |
08:23:07 | 1 | 157,000 |
08:22:59 | 32 | 156,200 |
08:21:14 | 64 | 156,200 |
08:21:11 | 20 | 156,200 |
08:20:14 | 30 | 156,200 |
08:20:06 | 130 | 156,200 |
08:19:49 | 7 | 156,200 |
08:18:03 | 7 | 156,420 |
08:17:59 | 38 | 156,420 |
08:17:46 | 10 | 157,100 |
08:17:44 | 3 | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:20 | 4 | 157,100 |
08:16:54 | 20 | 156,420 |
08:16:51 | 3 | 157,100 |
08:16:16 | 14 | 156,420 |
08:15:46 | 2 | 156,420 |
08:15:21 | 4 | 157,100 |
08:14:43 | 1 | 156,420 |
08:13:13 | 10 | 156,420 |
08:12:22 | 100 | 156,780 |
08:11:55 | 1 | 156,580 |
08:11:14 | 100 | 156,800 |
08:10:58 | 2 | 156,760 |
08:10:38 | 3 | 156,420 |
08:10:31 | 16 | 156,780 |
08:10:31 | 5 | 156,420 |