ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:00 | 7 | 151,980 |
11:54:41 | 211 | 151,800 |
11:52:34 | 50 | 151,860 |
11:50:49 | 6 | 151,980 |
11:50:04 | 2 | 151,840 |
11:48:14 | 3 | 151,760 |
11:47:46 | 100 | 151,860 |
11:47:21 | 12 | 151,800 |
11:44:37 | 100 | 152,160 |
11:43:55 | 100 | 152,180 |
11:43:33 | 0 | 152,160 |
11:41:54 | 30 | 152,220 |
11:38:45 | 3 | 151,960 |
11:38:03 | 327 | 152,000 |
11:38:02 | 6 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:02 | 100 | 152,000 |
11:36:56 | 3 | 151,980 |
11:34:15 | 90 | 152,120 |
11:33:58 | 45 | 152,200 |
11:32:36 | 20 | 152,280 |
11:32:23 | 2 | 152,440 |
11:32:16 | 2 | 152,440 |
11:32:08 | 4 | 152,280 |
11:31:18 | 5 | 152,500 |
11:27:03 | 8 | 152,640 |
11:27:02 | 3 | 152,640 |
11:26:44 | 8 | 152,820 |
11:26:40 | 2 | 152,640 |
11:22:57 | 19 | 152,800 |
11:22:48 | 2 | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:15 | 40 | 152,580 |
11:19:44 | 15 | 152,580 |
11:13:52 | 23 | 152,960 |
11:13:31 | 0 | 152,900 |
11:13:05 | 1 | 152,900 |
11:11:34 | 3 | 152,840 |
11:08:41 | 10 | 152,740 |
11:03:08 | 10 | 152,920 |
11:00:47 | 40 | 152,960 |
10:54:03 | 20 | 152,720 |
10:51:18 | 10 | 152,880 |
10:47:54 | 40 | 152,620 |
10:47:33 | 30 | 152,680 |
10:46:50 | 1 | 152,720 |
10:46:05 | 2 | 152,720 |