ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:29 | 13 | 153,260 |
10:23:30 | 5 | 153,260 |
10:21:21 | 6 | 153,260 |
10:18:59 | 17 | 153,340 |
10:14:05 | 0 | 153,260 |
10:13:17 | 3 | 153,260 |
10:13:02 | 4 | 153,260 |
10:11:18 | 1 | 153,480 |
10:10:03 | 27 | 153,360 |
10:07:42 | 33 | 153,380 |
10:02:24 | 150 | 153,540 |
09:59:48 | 46 | 153,180 |
09:58:35 | 2 | 153,180 |
09:58:16 | 4 | 153,180 |
09:53:49 | 1 | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:47 | 4 | 153,460 |
09:44:00 | 32 | 153,480 |
09:43:31 | 0 | 153,480 |
09:43:26 | 32 | 153,480 |
09:42:55 | 20 | 153,480 |
09:42:25 | 10 | 153,480 |
09:36:33 | 4 | 153,480 |
09:35:24 | 2 | 153,480 |
09:30:50 | 5 | 153,220 |
09:20:24 | 1 | 153,500 |
09:18:50 | 60 | 153,180 |
09:18:09 | 2 | 153,460 |
09:14:55 | 18 | 153,180 |
09:13:31 | 0 | 153,380 |
09:12:05 | 52 | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:05 | 18 | 153,120 |
09:09:28 | 13 | 153,440 |
09:07:01 | 5 | 153,320 |
09:06:16 | 4 | 153,480 |
09:05:58 | 30 | 153,480 |
09:05:56 | 3 | 153,320 |
09:05:28 | 30 | 153,400 |
09:05:27 | 2 | 153,460 |
09:03:27 | 3 | 153,320 |
08:59:57 | 1 | 153,320 |
08:53:51 | 6 | 153,620 |
08:53:15 | 7 | 153,620 |
08:53:11 | 2 | 153,620 |
08:50:17 | 2 | 153,620 |
08:48:07 | 3 | 153,620 |