ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:54 | 1 | 102,040 |
| 07:50:31 | 36 | 102,380 |
| 07:50:16 | 6 | 102,360 |
| 07:49:52 | 10 | 102,380 |
| 07:48:54 | 30 | 102,440 |
| 07:48:42 | 15 | 101,920 |
| 07:46:47 | 9 | 102,040 |
| 07:46:28 | 5 | 102,320 |
| 07:46:21 | 3 | 102,320 |
| 07:46:10 | 10 | 102,060 |
| 07:45:49 | 3 | 101,980 |
| 07:45:45 | 3 | 102,560 |
| 07:45:43 | 10 | 102,560 |
| 07:45:15 | 4 | 101,920 |
| 07:44:53 | 54 | 101,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:39 | 1 | 102,540 |
| 07:44:38 | 50 | 102,560 |
| 07:44:25 | 10 | 102,520 |
| 07:43:59 | 38 | 101,960 |
| 07:42:45 | 3 | 102,340 |
| 07:42:35 | 3 | 102,340 |
| 07:42:02 | 2 | 102,340 |
| 07:41:52 | 2 | 102,320 |
| 07:41:23 | 2 | 102,300 |
| 07:41:07 | 3 | 102,300 |
| 07:41:00 | 10 | 102,060 |
| 07:40:45 | 40 | 102,280 |
| 07:40:13 | 5 | 102,300 |
| 07:39:53 | 7 | 102,060 |
| 07:38:27 | 8 | 102,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:27 | 85 | 102,200 |
| 07:37:26 | 39 | 102,180 |
| 07:36:55 | 3 | 102,160 |
| 07:36:23 | 4 | 101,940 |
| 07:36:05 | 1 | 102,040 |
| 07:35:27 | 7 | 102,040 |
| 07:35:07 | 10 | 102,220 |
| 07:34:53 | 20 | 102,040 |
| 07:34:49 | 4 | 102,020 |
| 07:34:33 | 80 | 102,040 |
| 07:34:29 | 50 | 102,220 |
| 07:34:17 | 5 | 102,220 |
| 07:34:06 | 5 | 102,020 |
| 07:33:45 | 15 | 101,960 |
| 07:33:44 | 3 | 102,120 |