CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:43:44 | 0 | 96,500 |
25.04.24 09:13:05 | 0 | 96,500 |
25.04.24 08:00:20 | 0 | 96,500 |
24.04.24 21:43:02 | 0 | 96,500 |
24.04.24 21:13:01 | 0 | 96,660 |
24.04.24 20:43:35 | 0 | 96,820 |
24.04.24 20:13:18 | 0 | 96,660 |
24.04.24 19:43:29 | 0 | 96,640 |
24.04.24 19:13:29 | 0 | 96,300 |
24.04.24 18:44:00 | 0 | 96,300 |
24.04.24 17:43:02 | 0 | 96,300 |
24.04.24 17:23:20 | 12 | 96,040 |
24.04.24 17:13:08 | 0 | 96,320 |
24.04.24 16:43:27 | 0 | 96,460 |
24.04.24 16:13:59 | 0 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:44:27 | 0 | 96,200 |
24.04.24 15:14:25 | 0 | 96,200 |
24.04.24 14:43:49 | 0 | 96,200 |
24.04.24 14:14:00 | 0 | 96,200 |
24.04.24 13:44:05 | 0 | 96,180 |
24.04.24 13:40:40 | 15 | 96,180 |
24.04.24 13:14:12 | 0 | 96,460 |
24.04.24 12:44:17 | 0 | 96,460 |
24.04.24 12:13:40 | 0 | 96,460 |
24.04.24 11:43:18 | 0 | 96,460 |
24.04.24 11:13:05 | 0 | 96,460 |
24.04.24 10:43:45 | 0 | 96,460 |
24.04.24 10:26:59 | 3 | 96,440 |
24.04.24 10:13:09 | 0 | 96,700 |
24.04.24 09:44:07 | 0 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:14:01 | 0 | 96,700 |
24.04.24 08:00:53 | 0 | 96,700 |
23.04.24 21:43:20 | 0 | 96,700 |
23.04.24 21:13:18 | 0 | 96,740 |
23.04.24 20:43:34 | 0 | 96,580 |
23.04.24 20:13:41 | 0 | 96,580 |
23.04.24 19:43:59 | 0 | 96,580 |
23.04.24 19:13:11 | 0 | 96,560 |
23.04.24 18:43:50 | 0 | 96,320 |
23.04.24 17:43:56 | 0 | 96,020 |
23.04.24 17:19:58 | 3 | 95,900 |
23.04.24 17:13:12 | 0 | 95,960 |
23.04.24 16:43:08 | 0 | 95,740 |
23.04.24 15:43:20 | 0 | 96,100 |
23.04.24 15:32:50 | 6 | 95,120 |