CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:12 | 0 | 135,100 |
02.10.25 21:44:01 | 0 | 135,050 |
02.10.25 07:31:56 | 0 | 134,300 |
01.10.25 21:50:19 | 0 | 134,400 |
01.10.25 17:09:59 | 1,00 Tsd. | 135,000 |
01.10.25 07:32:59 | 0 | 131,950 |
30.09.25 07:31:49 | 0 | 131,300 |
29.09.25 21:56:11 | 0 | 131,750 |
29.09.25 21:49:43 | 0 | 132,500 |
29.09.25 07:39:46 | 0 | 131,000 |
26.09.25 07:36:44 | 0 | 127,050 |
25.09.25 21:32:18 | 0 | 127,500 |
25.09.25 07:43:59 | 0 | 131,200 |
24.09.25 21:33:52 | 0 | 131,350 |
24.09.25 07:45:08 | 0 | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:04 | 0 | 124,600 |
22.09.25 21:36:19 | 0 | 125,350 |
22.09.25 07:56:05 | 0 | 127,000 |
19.09.25 07:33:16 | 0 | 127,000 |
18.09.25 07:38:19 | 0 | 126,050 |
17.09.25 07:31:34 | 0 | 125,050 |
16.09.25 07:30:52 | 0 | 127,200 |
15.09.25 21:31:20 | 0 | 127,900 |
15.09.25 07:32:58 | 0 | 129,400 |
12.09.25 07:34:39 | 0 | 129,600 |
11.09.25 21:30:39 | 0 | 129,800 |
11.09.25 07:31:51 | 0 | 127,150 |
10.09.25 07:32:19 | 0 | 128,700 |
09.09.25 21:30:58 | 0 | 128,750 |
09.09.25 07:32:58 | 0 | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 07:34:40 | 0 | 127,250 |
05.09.25 21:34:25 | 0 | 127,100 |
05.09.25 07:33:03 | 0 | 127,950 |
04.09.25 07:35:22 | 0 | 128,850 |
03.09.25 21:30:00 | 0 | 128,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login