CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:53 | 0 | 96,200 |
08:02:09 | 0 | 96,160 |
02.05.24 18:49:14 | 0 | 95,860 |
02.05.24 17:48:36 | 0 | 96,000 |
02.05.24 17:08:57 | 0 | 97,080 |
02.05.24 08:14:11 | 0 | 95,220 |
30.04.24 21:54:14 | 0 | 96,380 |
30.04.24 21:45:05 | 0 | 96,260 |
30.04.24 21:17:27 | 0 | 96,100 |
30.04.24 20:08:03 | 0 | 96,060 |
30.04.24 19:53:14 | 0 | 96,260 |
30.04.24 17:17:33 | 0 | 95,800 |
30.04.24 16:44:28 | 0 | 95,680 |
30.04.24 08:01:33 | 0 | 95,720 |
29.04.24 21:05:37 | 0 | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:23:38 | 0 | 95,740 |
29.04.24 19:43:12 | 0 | 95,580 |
29.04.24 18:15:00 | 0 | 95,560 |
29.04.24 17:27:08 | 0 | 95,560 |
29.04.24 16:56:03 | 0 | 95,560 |
29.04.24 08:06:14 | 0 | 96,140 |
26.04.24 17:47:36 | 0 | 96,780 |
26.04.24 16:47:37 | 0 | 96,400 |
26.04.24 08:02:37 | 0 | 96,640 |
25.04.24 18:44:27 | 0 | 97,340 |
25.04.24 17:17:07 | 0 | 96,880 |
25.04.24 08:06:08 | 0 | 96,140 |
24.04.24 21:08:20 | 0 | 96,580 |
24.04.24 19:59:43 | 0 | 96,660 |
24.04.24 18:57:31 | 0 | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:29:36 | 0 | 96,080 |
24.04.24 08:14:17 | 0 | 96,340 |
23.04.24 21:00:34 | 0 | 96,640 |
23.04.24 18:29:02 | 0 | 96,160 |
23.04.24 17:26:36 | 0 | 96,160 |
23.04.24 08:01:46 | 0 | 96,140 |
22.04.24 17:35:28 | 0 | 95,840 |
22.04.24 14:43:18 | 3 | 96,840 |
22.04.24 08:08:15 | 0 | 101,400 |
19.04.24 21:51:43 | 0 | 101,350 |
19.04.24 20:48:07 | 0 | 101,150 |
19.04.24 19:27:29 | 0 | 100,950 |
19.04.24 18:46:22 | 0 | 100,600 |
19.04.24 18:26:54 | 0 | 100,700 |
19.04.24 18:09:30 | 0 | 100,600 |