CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:46 | 0 | 132,150 |
08:00:46 | 0 | 130,800 |
08.05.25 21:55:01 | 120 | 131,100 |
08.05.25 08:00:41 | 0 | 136,300 |
07.05.25 21:32:40 | 0 | 134,800 |
07.05.25 08:00:32 | 0 | 133,650 |
06.05.25 21:30:41 | 0 | 133,350 |
06.05.25 17:40:47 | 0 | 134,000 |
06.05.25 08:00:48 | 0 | 133,250 |
05.05.25 13:04:30 | 8 | 131,400 |
05.05.25 08:03:28 | 0 | 130,750 |
02.05.25 08:02:41 | 0 | 128,100 |
30.04.25 21:43:45 | 0 | 123,900 |
30.04.25 15:02:36 | 0 | 121,750 |
30.04.25 15:01:06 | 0 | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:17 | 0 | 121,950 |
29.04.25 21:32:59 | 0 | 122,750 |
29.04.25 14:07:16 | 0 | 121,200 |
29.04.25 08:00:40 | 0 | 121,050 |
28.04.25 11:45:53 | 20 | 121,550 |
28.04.25 08:01:37 | 0 | 119,900 |
25.04.25 21:47:01 | 0 | 120,400 |
25.04.25 20:45:32 | 0 | 120,600 |
25.04.25 19:10:52 | 0 | 120,350 |
25.04.25 08:01:05 | 0 | 120,000 |
24.04.25 21:49:03 | 0 | 119,200 |
24.04.25 20:34:18 | 0 | 119,350 |
24.04.25 19:34:35 | 0 | 119,100 |
24.04.25 18:21:39 | 0 | 119,400 |
24.04.25 16:41:39 | 0 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:00:42 | 0 | 117,700 |
23.04.25 21:30:24 | 0 | 118,200 |
23.04.25 20:23:10 | 0 | 118,400 |
23.04.25 19:22:27 | 0 | 118,800 |
23.04.25 18:22:21 | 0 | 117,950 |
23.04.25 16:29:13 | 50 | 118,800 |
23.04.25 08:00:50 | 0 | 119,050 |
22.04.25 21:12:20 | 0 | 116,500 |
22.04.25 08:05:57 | 0 | 113,150 |
17.04.25 21:47:19 | 0 | 118,600 |
17.04.25 08:01:00 | 0 | 118,800 |
16.04.25 21:35:04 | 0 | 117,600 |
16.04.25 08:02:38 | 0 | 116,650 |
15.04.25 21:34:30 | 0 | 118,750 |
15.04.25 08:00:52 | 0 | 118,100 |