CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:16 | 0 | 139,300 |
03.07.25 07:31:39 | 0 | 137,000 |
02.07.25 07:31:14 | 0 | 139,200 |
01.07.25 07:30:35 | 0 | 141,400 |
30.06.25 19:19:49 | 0 | 142,650 |
30.06.25 19:18:06 | 0 | 142,700 |
30.06.25 07:33:54 | 0 | 142,500 |
27.06.25 21:32:46 | 0 | 142,600 |
27.06.25 08:02:51 | 0 | 141,400 |
26.06.25 21:33:39 | 0 | 141,100 |
26.06.25 08:03:24 | 0 | 140,300 |
25.06.25 21:35:41 | 0 | 140,550 |
25.06.25 08:03:12 | 0 | 140,950 |
24.06.25 08:04:04 | 0 | 141,900 |
23.06.25 21:35:14 | 0 | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:36 | 0 | 141,300 |
20.06.25 21:35:03 | 0 | 140,950 |
20.06.25 15:45:37 | 500 | 143,950 |
20.06.25 08:03:40 | 0 | 142,750 |
19.06.25 21:31:23 | 0 | 142,000 |
19.06.25 17:29:46 | 100 | 143,450 |
19.06.25 08:10:29 | 0 | 143,350 |
18.06.25 21:30:56 | 0 | 143,950 |
18.06.25 08:00:50 | 0 | 143,050 |
17.06.25 08:00:54 | 0 | 139,450 |
16.06.25 21:31:25 | 0 | 139,750 |
16.06.25 08:03:15 | 0 | 139,500 |
13.06.25 21:56:30 | 0 | 139,500 |
13.06.25 17:40:55 | 0 | 140,400 |
13.06.25 08:03:04 | 0 | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:02:03 | 0 | 132,350 |
11.06.25 21:31:21 | 0 | 133,150 |
11.06.25 18:53:20 | 0 | 133,700 |
11.06.25 08:01:38 | 0 | 133,100 |
10.06.25 21:41:30 | 0 | 133,650 |
10.06.25 19:43:51 | 0 | 133,750 |
10.06.25 17:41:13 | 0 | 133,250 |
10.06.25 08:01:36 | 0 | 134,000 |
09.06.25 21:41:25 | 0 | 134,300 |
09.06.25 20:20:13 | 0 | 134,350 |
09.06.25 08:06:28 | 0 | 134,800 |
06.06.25 08:01:39 | 0 | 134,700 |
05.06.25 21:32:08 | 0 | 134,200 |
05.06.25 08:01:08 | 0 | 134,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login