CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:24 | 0 | 133,600 |
23.07.25 21:32:04 | 0 | 133,750 |
23.07.25 07:30:34 | 0 | 133,800 |
22.07.25 21:54:09 | 0 | 133,250 |
22.07.25 21:40:32 | 0 | 133,300 |
22.07.25 17:40:26 | 0 | 134,350 |
22.07.25 07:30:40 | 0 | 135,100 |
21.07.25 21:43:04 | 0 | 135,600 |
21.07.25 07:33:52 | 0 | 136,900 |
18.07.25 21:38:29 | 0 | 137,200 |
18.07.25 07:32:33 | 0 | 137,200 |
17.07.25 07:32:22 | 0 | 138,000 |
16.07.25 21:33:18 | 0 | 138,350 |
16.07.25 07:30:06 | 0 | 137,800 |
15.07.25 21:33:27 | 0 | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:32:35 | 0 | 138,450 |
14.07.25 21:40:24 | 0 | 138,350 |
14.07.25 07:33:41 | 0 | 136,850 |
11.07.25 07:31:38 | 0 | 138,050 |
10.07.25 07:33:08 | 0 | 139,150 |
09.07.25 21:33:58 | 0 | 139,850 |
09.07.25 07:30:43 | 0 | 139,750 |
08.07.25 21:35:06 | 0 | 140,000 |
08.07.25 07:31:02 | 0 | 142,250 |
07.07.25 21:30:50 | 0 | 141,950 |
07.07.25 07:34:34 | 0 | 139,250 |
04.07.25 07:32:16 | 0 | 139,300 |
03.07.25 07:31:39 | 0 | 137,000 |
02.07.25 07:31:14 | 0 | 139,200 |
01.07.25 07:30:35 | 0 | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:19:49 | 0 | 142,650 |
30.06.25 19:18:06 | 0 | 142,700 |
30.06.25 07:33:54 | 0 | 142,500 |
27.06.25 21:32:46 | 0 | 142,600 |
27.06.25 08:02:51 | 0 | 141,400 |
26.06.25 21:33:39 | 0 | 141,100 |
26.06.25 08:03:24 | 0 | 140,300 |
25.06.25 21:35:41 | 0 | 140,550 |
25.06.25 08:03:12 | 0 | 140,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login