CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:11 | 3 | 132,100 |
17:32:23 | 10 | 132,100 |
15:59:37 | 20 | 131,500 |
14:58:02 | 75 | 130,850 |
11:55:39 | 60 | 131,000 |
11:10:18 | 30 | 130,050 |
10:51:55 | 6 | 130,050 |
10:50:20 | 77 | 130,400 |
10:47:29 | 1 | 131,300 |
08.05.25 17:04:22 | 5 | 132,000 |
08.05.25 13:34:23 | 25 | 136,450 |
08.05.25 10:20:33 | 20 | 136,650 |
08.05.25 10:19:34 | 19 | 136,650 |
08.05.25 10:19:06 | 40 | 136,650 |
08.05.25 09:31:08 | 1 | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:30:14 | 10 | 137,450 |
07.05.25 17:53:50 | 48 | 134,550 |
07.05.25 17:38:10 | 3 | 134,400 |
07.05.25 15:51:15 | 1 | 134,200 |
07.05.25 15:40:00 | 3 | 134,350 |
07.05.25 15:30:31 | 124 | 133,550 |
07.05.25 09:31:20 | 2 | 133,500 |
07.05.25 09:20:21 | 14 | 133,250 |
07.05.25 08:56:38 | 76 | 133,550 |
07.05.25 07:30:14 | 8 | 133,800 |
06.05.25 18:17:12 | 10 | 134,200 |
06.05.25 15:47:01 | 8 | 133,450 |
06.05.25 15:36:54 | 1 | 133,350 |
06.05.25 13:30:10 | 225 | 134,200 |
06.05.25 13:28:20 | 75 | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:51:52 | 8 | 134,250 |
05.05.25 19:30:50 | 15 | 134,350 |
05.05.25 17:28:39 | 28 | 134,150 |
05.05.25 17:09:08 | 33 | 134,300 |
05.05.25 15:15:02 | 10 | 130,300 |
05.05.25 14:57:30 | 1 | 130,300 |
05.05.25 12:42:29 | 25 | 130,350 |
05.05.25 12:29:58 | 36 | 131,000 |
05.05.25 11:52:40 | 2 | 130,450 |
05.05.25 08:00:33 | 3 | 130,750 |
02.05.25 15:57:37 | 60 | 130,600 |
02.05.25 15:40:06 | 2 | 130,000 |
02.05.25 14:38:36 | 185 | 128,300 |
02.05.25 12:52:51 | 10 | 127,550 |
02.05.25 10:22:01 | 2 | 127,900 |