CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 3 | 134,150 |
16:00:04 | 1 | 134,400 |
15:14:01 | 10 | 133,650 |
15:02:48 | 60 | 133,950 |
10:56:01 | 1 | 134,750 |
23.07.25 16:53:43 | 109 | 133,700 |
23.07.25 15:38:09 | 2 | 134,800 |
23.07.25 14:03:46 | 39 | 134,100 |
23.07.25 09:31:20 | 1 | 134,700 |
22.07.25 21:21:36 | 14 | 133,500 |
22.07.25 17:38:26 | 37 | 134,950 |
22.07.25 17:33:11 | 1 | 135,000 |
22.07.25 17:33:07 | 41 | 135,000 |
22.07.25 16:44:21 | 106 | 134,850 |
21.07.25 15:28:17 | 74 | 136,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:08:00 | 74 | 136,750 |
21.07.25 10:54:02 | 25 | 136,750 |
21.07.25 08:01:48 | 2 | 137,850 |
21.07.25 07:30:28 | 2 | 137,900 |
18.07.25 16:07:04 | 15 | 135,650 |
18.07.25 10:57:09 | 12 | 137,050 |
17.07.25 16:05:02 | 20 | 137,300 |
17.07.25 16:00:07 | 1 | 137,200 |
17.07.25 08:02:05 | 1 | 139,200 |
16.07.25 19:39:09 | 90 | 138,250 |
16.07.25 15:38:38 | 8 | 139,000 |
16.07.25 09:31:08 | 2 | 137,700 |
15.07.25 15:38:38 | 2 | 138,400 |
15.07.25 15:29:55 | 73 | 138,700 |
15.07.25 14:27:47 | 35 | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:26:26 | 50 | 138,450 |
15.07.25 11:03:47 | 26 | 139,250 |
15.07.25 09:31:39 | 1 | 139,200 |
15.07.25 09:31:26 | 2 | 139,250 |
14.07.25 15:36:30 | 85 | 137,500 |
14.07.25 15:20:59 | 44 | 137,450 |
14.07.25 15:00:02 | 1 | 136,850 |
14.07.25 13:45:48 | 25 | 136,850 |
11.07.25 14:26:18 | 11 | 138,450 |
11.07.25 09:32:00 | 35 | 137,650 |
11.07.25 08:03:07 | 1 | 138,950 |
10.07.25 18:54:08 | 40 | 138,200 |
10.07.25 17:10:01 | 12 | 139,200 |
10.07.25 07:30:10 | 14 | 140,150 |
09.07.25 16:38:00 | 100 | 138,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login