CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:34:58 | 3 | 135,200 |
29.05.25 14:40:15 | 15 | 135,550 |
29.05.25 14:39:42 | 65 | 135,650 |
29.05.25 14:21:40 | 15 | 135,900 |
29.05.25 14:17:37 | 15 | 136,000 |
29.05.25 14:13:15 | 65 | 136,050 |
29.05.25 14:06:27 | 15 | 136,050 |
29.05.25 13:14:33 | 1 | 136,550 |
29.05.25 12:04:28 | 65 | 137,150 |
29.05.25 10:27:18 | 4 | 137,600 |
29.05.25 07:35:18 | 15 | 138,950 |
28.05.25 17:04:53 | 3 | 136,650 |
28.05.25 15:26:02 | 20 | 137,300 |
28.05.25 14:01:37 | 2 | 137,200 |
28.05.25 13:16:26 | 30 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:07:14 | 1 | 136,700 |
27.05.25 15:59:12 | 33 | 135,700 |
27.05.25 14:34:42 | 10 | 136,800 |
27.05.25 13:02:09 | 110 | 135,450 |
27.05.25 10:12:07 | 3 | 136,300 |
26.05.25 09:31:51 | 1 | 135,050 |
23.05.25 16:21:03 | 7 | 134,300 |
23.05.25 15:40:57 | 20 | 133,050 |
23.05.25 15:38:29 | 1 | 133,700 |
23.05.25 09:31:49 | 3 | 135,250 |
22.05.25 07:32:11 | 10 | 135,050 |
21.05.25 18:47:03 | 20 | 135,650 |
21.05.25 17:14:38 | 120 | 135,600 |
21.05.25 17:04:28 | 250 | 135,200 |
21.05.25 16:54:18 | 100 | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:54:10 | 300 | 135,100 |
21.05.25 16:27:45 | 275 | 135,200 |
20.05.25 20:51:35 | 9 | 137,350 |
20.05.25 19:55:30 | 1 | 137,600 |
20.05.25 18:14:46 | 95 | 137,900 |
20.05.25 17:45:58 | 40 | 138,000 |
20.05.25 17:45:50 | 300 | 138,050 |
20.05.25 15:47:23 | 10 | 138,200 |
20.05.25 15:23:57 | 10 | 137,250 |
20.05.25 11:17:15 | 5 | 136,550 |
19.05.25 20:40:13 | 80 | 136,750 |
19.05.25 20:18:03 | 12 | 137,050 |
19.05.25 17:01:05 | 5 | 136,400 |
19.05.25 16:01:41 | 70 | 137,150 |
19.05.25 15:16:51 | 35 | 135,800 |