CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:52 | 1 | 137,400 |
16:40:17 | 1 | 137,050 |
15:38:11 | 2 | 137,850 |
09:32:32 | 2 | 138,200 |
22.10.25 21:31:39 | 10 | 137,550 |
21.10.25 17:27:53 | 1 | 135,800 |
21.10.25 17:27:23 | 12 | 135,500 |
20.10.25 21:45:08 | 15 | 135,350 |
20.10.25 20:44:48 | 8 | 135,650 |
20.10.25 16:56:31 | 95 | 134,600 |
20.10.25 16:00:37 | 3 | 134,450 |
20.10.25 16:00:08 | 1 | 134,800 |
17.10.25 18:00:14 | 2 | 132,850 |
17.10.25 17:07:19 | 1 | 132,900 |
17.10.25 16:39:39 | 20 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:13:24 | 1 | 130,450 |
16.10.25 15:55:58 | 37 | 134,000 |
16.10.25 12:35:29 | 7 | 133,600 |
15.10.25 19:38:28 | 93 | 133,000 |
15.10.25 17:00:56 | 1 | 134,050 |
15.10.25 16:23:50 | 45 | 134,400 |
15.10.25 15:38:18 | 2 | 133,400 |
15.10.25 09:31:12 | 1 | 133,550 |
14.10.25 18:37:54 | 12 | 132,100 |
13.10.25 21:45:32 | 88 | 133,700 |
13.10.25 20:37:31 | 3 | 134,400 |
13.10.25 19:05:49 | 1 | 134,700 |
13.10.25 16:09:17 | 2 | 135,100 |
13.10.25 16:00:04 | 1 | 135,000 |
13.10.25 15:50:22 | 1 | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 17:33:53 | 10 | 136,000 |
10.10.25 16:07:13 | 50 | 135,700 |
09.10.25 20:42:06 | 2 | 136,550 |
09.10.25 18:44:55 | 1 | 135,750 |
09.10.25 13:22:56 | 1 | 136,300 |
09.10.25 11:12:42 | 50 | 136,250 |
09.10.25 09:31:17 | 1 | 135,300 |
08.10.25 20:52:17 | 1 | 135,650 |
08.10.25 20:41:26 | 3 | 135,150 |
08.10.25 19:55:50 | 100 | 134,950 |
08.10.25 18:29:36 | 221 | 135,250 |
08.10.25 17:09:58 | 152 | 134,750 |
08.10.25 16:25:19 | 30 | 134,300 |
08.10.25 12:52:59 | 7 | 134,950 |
08.10.25 11:37:54 | 75 | 135,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login