CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:57:25 | 8 | 134,950 |
02.10.25 18:34:50 | 1 | 135,300 |
02.10.25 18:26:58 | 1 | 135,500 |
02.10.25 16:52:57 | 22 | 134,600 |
02.10.25 16:00:30 | 97 | 133,850 |
02.10.25 16:00:19 | 3 | 133,500 |
02.10.25 16:00:02 | 1 | 134,550 |
02.10.25 15:18:42 | 7 | 135,450 |
02.10.25 10:49:02 | 3 | 135,100 |
02.10.25 08:00:39 | 4 | 135,250 |
01.10.25 17:35:49 | 15 | 135,050 |
01.10.25 17:09:55 | 200 | 135,000 |
01.10.25 17:09:49 | 250 | 135,000 |
01.10.25 16:26:48 | 5 | 134,650 |
01.10.25 15:48:34 | 5 | 133,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:40:04 | 19 | 133,450 |
01.10.25 15:38:15 | 2 | 133,400 |
01.10.25 09:30:22 | 2 | 133,150 |
01.10.25 08:35:33 | 75 | 132,800 |
01.10.25 07:49:39 | 4 | 132,900 |
30.09.25 21:25:44 | 85 | 133,500 |
30.09.25 19:05:16 | 150 | 133,850 |
30.09.25 17:26:01 | 15 | 134,000 |
30.09.25 16:42:20 | 4 | 132,900 |
29.09.25 16:30:47 | 8 | 132,150 |
29.09.25 16:00:07 | 1 | 132,200 |
29.09.25 12:32:54 | 20 | 131,500 |
29.09.25 11:09:30 | 15 | 131,300 |
29.09.25 08:00:18 | 1 | 131,900 |
29.09.25 07:49:21 | 1 | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:31:36 | 8 | 130,300 |
26.09.25 16:09:31 | 8 | 128,750 |
26.09.25 15:45:43 | 145 | 128,550 |
26.09.25 15:25:50 | 30 | 127,400 |
26.09.25 11:09:30 | 1 | 127,100 |
25.09.25 18:28:19 | 8 | 126,950 |
25.09.25 16:00:04 | 1 | 131,500 |
25.09.25 09:02:41 | 8 | 131,050 |
24.09.25 19:57:11 | 15 | 132,100 |
24.09.25 19:56:40 | 40 | 131,950 |
24.09.25 18:29:04 | 1 | 131,750 |
24.09.25 15:50:08 | 200 | 133,450 |
24.09.25 10:20:06 | 16 | 131,000 |
24.09.25 09:30:12 | 1 | 130,700 |
23.09.25 21:52:16 | 30 | 130,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login