CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:08 | 23 | 96,460 |
11:38:12 | 100 | 96,900 |
02.05.24 16:03:46 | 20 | 98,000 |
02.05.24 15:37:58 | 4 | 95,800 |
02.05.24 13:02:28 | 410 | 93,760 |
02.05.24 12:54:53 | 40 | 93,000 |
02.05.24 12:06:23 | 1 | 93,780 |
02.05.24 10:39:58 | 59 | 93,840 |
02.05.24 09:32:25 | 2 | 95,900 |
02.05.24 08:06:41 | 50 | 95,620 |
30.04.24 18:22:20 | 50 | 96,340 |
30.04.24 17:21:45 | 20 | 95,760 |
26.04.24 13:35:16 | 10 | 97,140 |
26.04.24 11:39:47 | 50 | 97,160 |
25.04.24 21:57:09 | 91 | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:37:02 | 10 | 96,580 |
24.04.24 21:34:51 | 28 | 96,380 |
24.04.24 17:40:17 | 50 | 96,620 |
24.04.24 14:09:38 | 50 | 96,400 |
24.04.24 13:06:19 | 10 | 96,980 |
23.04.24 15:37:52 | 4 | 96,040 |
23.04.24 12:21:22 | 25 | 96,260 |
23.04.24 09:31:07 | 40 | 96,680 |
23.04.24 09:30:15 | 1 | 96,660 |
22.04.24 17:11:58 | 5 | 95,300 |
22.04.24 16:15:44 | 100 | 95,200 |
22.04.24 15:36:33 | 1 | 96,740 |
22.04.24 14:38:29 | 5 | 96,820 |
22.04.24 10:38:34 | 80 | 102,300 |
22.04.24 08:57:56 | 25 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:14 | 20 | 101,350 |
19.04.24 18:27:22 | 111 | 100,750 |
19.04.24 16:47:14 | 194 | 100,250 |
19.04.24 16:47:13 | 300 | 100,250 |
19.04.24 16:47:08 | 300 | 100,400 |
19.04.24 16:46:49 | 300 | 100,350 |
19.04.24 16:46:49 | 300 | 100,350 |
19.04.24 16:18:45 | 30 | 99,860 |
19.04.24 14:18:30 | 100 | 98,880 |
18.04.24 15:40:01 | 100 | 100,400 |
18.04.24 15:30:08 | 20 | 100,250 |
18.04.24 09:30:21 | 2 | 99,600 |
17.04.24 21:51:28 | 1 | 100,100 |
17.04.24 21:38:30 | 25 | 99,960 |
17.04.24 17:22:15 | 20 | 100,250 |