CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:10 | - | 95,960 |
16:10:54 | - | 95,980 |
16:10:03 | - | 96,060 |
16:09:00 | - | 95,920 |
16:07:55 | - | 95,880 |
16:06:55 | - | 95,840 |
16:05:54 | - | 95,860 |
16:04:41 | - | 95,900 |
16:03:13 | - | 95,900 |
16:01:57 | - | 95,860 |
16:00:34 | - | 95,920 |
15:59:16 | - | 95,860 |
15:58:50 | - | 95,860 |
15:57:13 | - | 95,660 |
15:56:01 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:06 | - | 95,540 |
15:53:53 | - | 95,720 |
15:52:03 | - | 95,860 |
15:51:50 | - | 95,900 |
15:48:54 | - | 96,000 |
15:48:37 | - | 96,000 |
15:48:37 | - | 96,000 |
15:46:51 | - | 96,120 |
15:45:38 | - | 96,100 |
15:43:43 | - | 96,060 |
15:42:46 | - | 95,940 |
15:40:13 | - | 96,080 |
15:39:34 | - | 96,160 |
15:38:08 | - | 96,280 |
15:36:05 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | - | 96,100 |
15:33:16 | - | 96,020 |
15:30:14 | - | 95,620 |
15:29:10 | - | 95,640 |
15:20:06 | - | 95,580 |
15:03:30 | - | 95,560 |
14:55:16 | - | 95,600 |
14:51:18 | - | 95,580 |
14:48:24 | - | 95,500 |
14:47:52 | - | 95,500 |
14:40:09 | - | 95,540 |
14:37:22 | - | 95,600 |
14:31:33 | - | 95,600 |
14:30:47 | - | 95,660 |
14:30:04 | - | 95,580 |