Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 124 | 159,16 |
21:59:48 | 170 | 159,15 |
21:59:48 | 185 | 159,16 |
21:59:47 | 100 | 159,15 |
21:59:47 | 200 | 159,15 |
21:59:47 | 144 | 159,15 |
21:59:47 | 105 | 159,15 |
21:59:47 | 100 | 159,16 |
21:59:44 | 100 | 159,15 |
21:59:43 | 100 | 159,19 |
21:59:41 | 100 | 159,26 |
21:59:37 | 100 | 159,27 |
21:59:20 | 100 | 159,22 |
21:59:18 | 100 | 159,21 |
21:59:18 | 100 | 159,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 200 | 159,19 |
21:58:50 | 200 | 159,19 |
21:58:50 | 100 | 159,20 |
21:58:50 | 100 | 159,20 |
21:58:42 | 100 | 159,21 |
21:58:42 | 124 | 159,22 |
21:58:42 | 100 | 159,22 |
21:58:42 | 100 | 159,22 |
21:57:19 | 100 | 159,16 |
21:57:19 | 100 | 159,14 |
21:57:19 | 100 | 159,11 |
21:56:28 | 100 | 159,08 |
21:56:23 | 150 | 159,11 |
21:56:12 | 100 | 159,12 |
21:56:12 | 100 | 159,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 100 | 159,15 |
21:55:32 | 200 | 159,16 |
21:55:04 | 100 | 159,28 |
21:54:56 | 100 | 159,25 |
21:54:50 | 100 | 159,26 |
21:52:07 | 200 | 159,37 |
21:52:07 | 100 | 159,34 |
21:51:23 | 100 | 159,40 |
21:51:23 | 100 | 159,40 |
21:51:22 | 100 | 159,38 |
21:50:55 | 100 | 159,39 |
21:50:53 | 100 | 159,41 |
21:50:43 | 100 | 159,37 |
21:49:31 | 100 | 159,44 |
21:47:19 | 100 | 159,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login