Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:22 | 282 | 158,45 |
17:41:27 | 100 | 158,35 |
17:37:17 | 299 | 158,45 |
17:34:59 | 200 | 158,28 |
17:32:53 | 100 | 158,21 |
17:32:53 | 100 | 158,23 |
17:31:35 | 100 | 158,24 |
17:31:33 | 162 | 158,28 |
17:29:15 | 100 | 158,23 |
17:28:54 | 100 | 158,09 |
17:28:54 | 100 | 158,09 |
17:28:54 | 100 | 158,08 |
17:22:49 | 100 | 158,21 |
17:22:24 | 100 | 158,22 |
17:22:24 | 100 | 158,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:06 | 100 | 158,30 |
17:22:06 | 100 | 158,30 |
17:13:22 | 100 | 158,21 |
17:11:00 | 100 | 158,36 |
17:06:10 | 100 | 158,37 |
17:05:15 | 100 | 158,31 |
17:05:15 | 100 | 158,31 |
17:05:15 | 100 | 158,31 |
17:05:15 | 100 | 158,30 |
17:05:15 | 100 | 158,30 |
17:04:50 | 300 | 158,28 |
17:02:52 | 300 | 158,27 |
17:02:52 | 100 | 158,27 |
16:59:37 | 100 | 158,11 |
16:59:31 | 100 | 158,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:59 | 100 | 158,10 |
16:56:29 | 100 | 158,06 |
16:56:29 | 100 | 158,05 |
16:47:18 | 100 | 157,69 |
16:43:21 | 100 | 157,78 |
16:43:21 | 193 | 157,82 |
16:41:13 | 100 | 157,68 |
16:39:26 | 100 | 157,77 |
16:39:20 | 100 | 157,76 |
16:39:20 | 100 | 157,76 |
16:35:59 | 100 | 157,98 |
16:35:59 | 100 | 158,01 |
16:35:59 | 100 | 158,01 |
16:35:59 | 156 | 158,07 |
16:33:33 | 100 | 158,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login