Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:00 | 100 | 154,88 |
17:12:00 | 200 | 154,88 |
17:12:00 | 100 | 154,89 |
17:08:50 | 100 | 154,93 |
17:08:50 | 105 | 154,92 |
17:08:50 | 100 | 154,87 |
17:07:41 | 660 | 154,79 |
17:07:16 | 100 | 154,73 |
17:05:11 | 100 | 154,75 |
17:05:11 | 100 | 154,75 |
17:05:11 | 100 | 154,75 |
17:04:27 | 100 | 154,73 |
17:04:27 | 100 | 154,71 |
17:03:12 | 100 | 154,72 |
17:00:20 | 100 | 154,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:13 | 100 | 154,63 |
16:57:13 | 100 | 154,59 |
16:49:54 | 100 | 154,53 |
16:49:54 | 100 | 154,53 |
16:39:56 | 100 | 154,46 |
16:39:49 | 100 | 154,47 |
16:37:33 | 100 | 154,52 |
16:37:26 | 100 | 154,55 |
16:37:26 | 100 | 154,57 |
16:30:28 | 100 | 154,49 |
16:27:49 | 100 | 154,51 |
16:25:59 | 100 | 154,51 |
16:21:56 | 100 | 154,48 |
16:20:04 | 172 | 154,56 |
16:16:24 | 100 | 154,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | 100 | 154,35 |
16:14:23 | 100 | 154,40 |
16:12:47 | 100 | 154,43 |
16:12:23 | 300 | 154,25 |
16:08:32 | 100 | 154,17 |
16:08:32 | 100 | 154,18 |
16:08:32 | 400 | 154,19 |
15:44:55 | 100 | 153,88 |
15:38:06 | 100 | 153,59 |
29.05.25 21:59:49 | 100 | 153,93 |
29.05.25 21:59:27 | 100 | 153,87 |
29.05.25 21:59:24 | 100 | 153,86 |
29.05.25 21:59:24 | 139 | 153,86 |
29.05.25 21:58:55 | 100 | 153,95 |
29.05.25 21:58:50 | 100 | 153,94 |