CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 0 | 131,80 |
16:31:42 | 0 | 130,75 |
12:31:36 | 0 | 130,50 |
09:31:41 | 0 | 130,45 |
08:10:14 | 0 | 130,75 |
08.05.25 19:31:42 | 0 | 132,80 |
08.05.25 16:31:28 | 0 | 133,40 |
08.05.25 12:31:19 | 0 | 136,50 |
08.05.25 09:31:45 | 0 | 136,65 |
08.05.25 08:10:14 | 0 | 136,25 |
07.05.25 19:31:35 | 0 | 134,70 |
07.05.25 16:31:37 | 0 | 133,80 |
07.05.25 12:31:28 | 0 | 133,25 |
07.05.25 09:31:24 | 0 | 133,15 |
07.05.25 08:10:15 | 0 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:31:24 | 0 | 133,20 |
06.05.25 16:31:22 | 0 | 133,75 |
06.05.25 12:31:36 | 0 | 132,85 |
06.05.25 09:31:22 | 0 | 133,00 |
06.05.25 08:10:14 | 0 | 133,20 |
05.05.25 19:31:37 | 0 | 134,25 |
05.05.25 16:31:25 | 0 | 133,70 |
05.05.25 12:31:22 | 0 | 130,35 |
05.05.25 09:31:45 | 0 | 130,65 |
05.05.25 08:10:15 | 0 | 130,70 |
02.05.25 19:31:27 | 0 | 131,60 |
02.05.25 16:31:22 | 0 | 130,20 |
02.05.25 12:31:20 | 0 | 127,35 |
02.05.25 09:31:21 | 0 | 127,75 |
02.05.25 08:10:14 | 0 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:31:20 | 0 | 123,65 |
30.04.25 16:31:33 | 0 | 123,50 |
30.04.25 12:31:16 | 0 | 122,20 |
30.04.25 09:32:35 | 0 | 122,15 |
30.04.25 08:10:13 | 0 | 121,95 |
29.04.25 19:31:31 | 0 | 122,45 |
29.04.25 16:31:30 | 0 | 121,70 |
29.04.25 12:31:15 | 0 | 121,30 |
29.04.25 09:31:38 | 0 | 121,20 |
29.04.25 08:47:19 | 0 | 121,00 |
29.04.25 08:44:37 | 0 | 120,90 |
28.04.25 19:31:14 | 0 | 119,70 |
28.04.25 16:31:26 | 0 | 121,15 |
28.04.25 12:31:39 | 0 | 120,35 |
28.04.25 09:31:19 | 0 | 120,55 |