CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 139,1500 |
03.07.25 08:04:32 | 0 | 136,7500 |
02.07.25 08:06:02 | 0 | 139,0500 |
01.07.25 08:01:05 | 0 | 141,5000 |
01.07.25 08:01:04 | 0 | 141,5000 |
01.07.25 08:01:02 | 0 | 141,5000 |
30.06.25 08:04:12 | 0 | 142,2500 |
30.06.25 08:04:11 | 0 | 142,2500 |
30.06.25 08:04:10 | 0 | 142,2500 |
27.06.25 09:12:12 | 21 | 142,2500 |
27.06.25 08:00:24 | 0 | 141,4500 |
26.06.25 08:07:27 | 0 | 139,9500 |
26.06.25 08:07:25 | 0 | 140,0000 |
25.06.25 08:01:24 | 0 | 141,2000 |
24.06.25 08:04:04 | 0 | 141,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:04:01 | 0 | 141,4000 |
23.06.25 08:14:41 | 0 | 141,4500 |
23.06.25 08:14:38 | 0 | 141,4500 |
20.06.25 08:07:52 | 0 | 143,0500 |
20.06.25 08:07:50 | 0 | 143,0500 |
19.06.25 08:03:27 | 0 | 143,7500 |
19.06.25 08:03:24 | 0 | 143,7500 |
18.06.25 17:17:19 | 36 | 143,2500 |
18.06.25 08:00:47 | 0 | 142,9000 |
17.06.25 08:01:32 | 0 | 139,9000 |
16.06.25 08:15:48 | 0 | 139,3000 |
13.06.25 08:00:53 | 0 | 137,2000 |
12.06.25 08:01:20 | 0 | 132,6000 |
11.06.25 08:07:52 | 0 | 133,5000 |
10.06.25 08:12:15 | 0 | 134,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:10:22 | 0 | 135,1000 |
06.06.25 08:00:33 | 0 | 134,3000 |
05.06.25 08:04:24 | 0 | 134,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login