CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:31 | 0 | 95,7200 |
02.05.24 12:29:03 | 85 | 94,4000 |
02.05.24 08:31:13 | 0 | 95,1000 |
30.04.24 08:01:35 | 0 | 95,7600 |
29.04.24 08:00:13 | 0 | 95,9800 |
26.04.24 08:01:33 | 0 | 96,8600 |
25.04.24 13:18:15 | 65 | 95,8600 |
25.04.24 08:01:04 | 0 | 95,9000 |
24.04.24 08:05:22 | 0 | 96,3800 |
24.04.24 08:05:20 | 0 | 96,3800 |
23.04.24 08:09:38 | 0 | 96,1800 |
22.04.24 08:14:46 | 0 | 101,3000 |
19.04.24 08:03:35 | 0 | 98,8800 |
18.04.24 08:02:17 | 0 | 99,5200 |
17.04.24 08:01:58 | 0 | 100,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:01:15 | 0 | 100,3500 |
16.04.24 08:01:13 | 0 | 100,3500 |
15.04.24 08:05:12 | 0 | 98,4000 |
12.04.24 18:58:10 | 20 | 98,8600 |
12.04.24 08:05:53 | 0 | 99,0000 |
11.04.24 08:05:16 | 0 | 100,1000 |
10.04.24 18:20:59 | 11 | 100,1500 |
10.04.24 08:04:15 | 0 | 99,2000 |
10.04.24 08:04:13 | 0 | 99,2000 |
09.04.24 08:00:55 | 0 | 100,4500 |
08.04.24 08:13:07 | 0 | 101,0500 |
05.04.24 14:36:01 | 20 | 101,6500 |
05.04.24 08:03:31 | 0 | 101,4500 |
05.04.24 08:03:27 | 0 | 101,4500 |
04.04.24 08:09:53 | 0 | 102,0000 |
Keine Daten verfügbar