CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:36 | 0 | 134,3000 |
08:03:35 | 0 | 134,3000 |
08:03:34 | 0 | 134,3000 |
24.07.25 08:06:10 | 0 | 133,6000 |
23.07.25 08:00:50 | 0 | 133,4500 |
22.07.25 08:01:43 | 0 | 135,3000 |
21.07.25 11:09:23 | 200 | 135,9000 |
21.07.25 11:07:43 | 200 | 136,7500 |
21.07.25 08:04:54 | 0 | 136,7500 |
18.07.25 08:10:27 | 0 | 136,9000 |
17.07.25 08:07:05 | 0 | 138,4000 |
16.07.25 08:03:00 | 0 | 137,9500 |
16.07.25 08:02:58 | 0 | 137,9500 |
15.07.25 08:03:35 | 0 | 138,0500 |
14.07.25 08:01:42 | 20 | 138,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:04:40 | 0 | 138,3000 |
10.07.25 08:08:13 | 0 | 139,2500 |
09.07.25 08:03:55 | 0 | 139,8000 |
08.07.25 08:04:27 | 0 | 142,4000 |
08.07.25 08:04:25 | 0 | 142,4000 |
07.07.25 08:15:26 | 0 | 139,3000 |
07.07.25 08:15:24 | 0 | 139,3000 |
04.07.25 08:01:18 | 0 | 139,1500 |
03.07.25 08:04:32 | 0 | 136,7500 |
02.07.25 08:06:02 | 0 | 139,0500 |
01.07.25 08:01:05 | 0 | 141,5000 |
01.07.25 08:01:04 | 0 | 141,5000 |
01.07.25 08:01:02 | 0 | 141,5000 |
30.06.25 08:04:12 | 0 | 142,2500 |
30.06.25 08:04:11 | 0 | 142,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:04:10 | 0 | 142,2500 |
27.06.25 09:12:12 | 21 | 142,2500 |
27.06.25 08:00:24 | 0 | 141,4500 |
26.06.25 08:07:27 | 0 | 139,9500 |
26.06.25 08:07:25 | 0 | 140,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login