Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:35 | 400 | 208,1500 |
| 18:04:35 | 100 | 208,1500 |
| 18:04:27 | 100 | 208,1500 |
| 18:04:27 | 100 | 208,1600 |
| 18:04:27 | 100 | 208,1600 |
| 18:04:27 | 100 | 208,1600 |
| 18:04:27 | 100 | 208,1600 |
| 18:04:17 | 100 | 208,1600 |
| 18:04:17 | 100 | 208,2300 |
| 18:04:17 | 100 | 208,2400 |
| 18:04:17 | 100 | 208,2400 |
| 18:04:17 | 100 | 208,2400 |
| 18:04:17 | 100 | 208,2400 |
| 18:04:17 | 100 | 208,2400 |
| 18:04:17 | 300 | 208,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:17 | 100 | 208,2000 |
| 18:04:17 | 100 | 208,2200 |
| 18:04:17 | 100 | 208,2300 |
| 18:04:17 | 200 | 208,2850 |
| 18:04:06 | 100 | 208,2900 |
| 18:04:06 | 100 | 208,2900 |
| 18:04:00 | 100 | 208,3300 |
| 18:03:47 | 100 | 208,3100 |
| 18:02:12 | 100 | 208,3200 |
| 18:01:13 | 100 | 208,2500 |
| 18:01:13 | 100 | 208,3200 |
| 18:01:13 | 100 | 208,3000 |
| 18:01:02 | 100 | 208,3150 |
| 18:01:02 | 100 | 208,3150 |
| 18:00:49 | 240 | 208,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:07 | 100 | 208,2800 |
| 17:59:55 | 100 | 208,2700 |
| 17:59:39 | 140 | 208,2300 |
| 17:59:20 | 100 | 208,2550 |
| 17:59:20 | 100 | 208,1950 |
| 17:59:15 | 100 | 208,2550 |
| 17:57:39 | 100 | 208,1950 |
| 17:54:11 | 100 | 208,2500 |
| 17:53:50 | 100 | 208,1800 |
| 17:53:50 | 400 | 208,1500 |
| 17:53:34 | 100 | 208,1500 |
| 17:53:17 | 100 | 208,2350 |
| 17:53:07 | 100 | 208,1500 |
| 17:52:52 | 100 | 208,1600 |
| 17:52:52 | 100 | 208,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login