CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:58 | 0 | 134,950 |
09:14:22 | 0 | 134,950 |
08:43:50 | 0 | 134,800 |
07:30:17 | 0 | 134,800 |
02.10.25 22:43:21 | 0 | 135,100 |
02.10.25 22:13:23 | 0 | 135,100 |
02.10.25 21:43:12 | 0 | 135,100 |
02.10.25 21:14:20 | 0 | 134,950 |
02.10.25 20:43:40 | 0 | 134,900 |
02.10.25 20:13:08 | 0 | 134,900 |
02.10.25 19:43:59 | 0 | 134,500 |
02.10.25 19:14:02 | 0 | 134,400 |
02.10.25 18:43:36 | 0 | 135,400 |
02.10.25 18:14:15 | 0 | 135,400 |
02.10.25 17:44:03 | 0 | 134,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:14:00 | 0 | 134,550 |
02.10.25 16:43:46 | 0 | 134,550 |
02.10.25 16:14:05 | 0 | 134,150 |
02.10.25 15:44:05 | 0 | 133,400 |
02.10.25 15:30:30 | 4 | 132,550 |
02.10.25 15:14:18 | 0 | 134,850 |
02.10.25 14:43:36 | 0 | 134,850 |
02.10.25 14:13:30 | 0 | 134,850 |
02.10.25 13:43:47 | 0 | 134,850 |
02.10.25 13:29:02 | 4 | 134,850 |
02.10.25 13:14:05 | 0 | 134,000 |
02.10.25 12:44:25 | 0 | 134,000 |
02.10.25 12:14:10 | 0 | 134,000 |
02.10.25 11:44:20 | 0 | 134,000 |
02.10.25 11:13:38 | 0 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:43:04 | 0 | 134,000 |
02.10.25 10:41:29 | 2 | 134,000 |
02.10.25 10:14:20 | 0 | 134,100 |
02.10.25 09:43:34 | 0 | 134,100 |
02.10.25 09:13:25 | 0 | 134,100 |
02.10.25 08:43:07 | 0 | 134,100 |
02.10.25 08:42:13 | 15 | 134,100 |
02.10.25 07:30:18 | 0 | 134,150 |
01.10.25 22:43:09 | 0 | 135,000 |
01.10.25 22:13:40 | 0 | 135,000 |
01.10.25 21:44:06 | 0 | 134,400 |
01.10.25 21:14:06 | 0 | 133,900 |
01.10.25 20:44:01 | 0 | 133,750 |
01.10.25 20:13:58 | 0 | 133,750 |
01.10.25 19:43:25 | 0 | 134,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login