CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 22:43:28 | 0 | 129,350 |
14.08.25 22:13:17 | 0 | 129,350 |
14.08.25 21:43:31 | 0 | 129,800 |
14.08.25 21:13:44 | 0 | 129,800 |
14.08.25 20:43:20 | 0 | 129,800 |
14.08.25 20:13:39 | 0 | 129,800 |
14.08.25 19:59:45 | 16 | 129,800 |
14.08.25 19:43:52 | 0 | 129,300 |
14.08.25 19:13:25 | 0 | 129,050 |
14.08.25 18:44:15 | 0 | 128,850 |
14.08.25 18:13:47 | 0 | 128,200 |
14.08.25 18:00:55 | 10 | 128,200 |
14.08.25 17:44:22 | 0 | 127,800 |
14.08.25 17:13:31 | 0 | 128,300 |
14.08.25 16:44:26 | 0 | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 16:14:30 | 0 | 128,700 |
14.08.25 16:06:36 | 1 | 128,600 |
14.08.25 15:44:24 | 0 | 127,100 |
14.08.25 15:13:33 | 0 | 126,400 |
14.08.25 14:43:12 | 0 | 126,350 |
14.08.25 14:13:22 | 0 | 126,350 |
14.08.25 13:43:06 | 0 | 126,350 |
14.08.25 13:13:15 | 0 | 126,350 |
14.08.25 12:43:38 | 0 | 126,350 |
14.08.25 12:13:23 | 0 | 126,350 |
14.08.25 11:43:09 | 0 | 126,350 |
14.08.25 11:13:34 | 0 | 126,350 |
14.08.25 10:43:46 | 0 | 126,350 |
14.08.25 10:13:11 | 0 | 126,350 |
14.08.25 09:44:27 | 0 | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 09:13:25 | 0 | 126,250 |
14.08.25 08:43:19 | 0 | 126,200 |
14.08.25 07:30:32 | 0 | 125,900 |
13.08.25 22:43:40 | 0 | 126,450 |
13.08.25 22:13:10 | 0 | 126,450 |
13.08.25 21:44:27 | 0 | 126,450 |
13.08.25 21:13:36 | 0 | 126,000 |
13.08.25 20:43:56 | 0 | 126,050 |
13.08.25 20:13:29 | 0 | 125,950 |
13.08.25 19:43:06 | 0 | 125,650 |
13.08.25 19:13:52 | 0 | 126,100 |
13.08.25 18:43:50 | 0 | 126,100 |
13.08.25 18:14:19 | 0 | 125,950 |
13.08.25 17:57:47 | 10 | 126,100 |
13.08.25 17:44:33 | 0 | 125,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login