CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:46 | 0 | 96,620 |
13:14:02 | 0 | 96,620 |
12:43:25 | 0 | 96,620 |
12:13:03 | 0 | 96,620 |
11:43:24 | 0 | 96,620 |
11:13:41 | 0 | 96,620 |
10:43:58 | 0 | 96,620 |
10:14:00 | 0 | 96,620 |
09:43:57 | 0 | 96,620 |
09:13:00 | 0 | 96,620 |
08:00:49 | 0 | 96,620 |
22.04.24 21:51:03 | 9 | 96,620 |
22.04.24 21:43:54 | 0 | 96,420 |
22.04.24 21:22:59 | 3 | 97,100 |
22.04.24 21:13:30 | 0 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:43:42 | 0 | 97,520 |
22.04.24 20:14:15 | 0 | 97,560 |
22.04.24 20:04:38 | 3 | 97,560 |
22.04.24 19:46:13 | 3 | 96,960 |
22.04.24 19:44:11 | 0 | 96,920 |
22.04.24 19:14:01 | 0 | 96,920 |
22.04.24 18:43:59 | 0 | 96,920 |
22.04.24 17:43:33 | 0 | 96,260 |
22.04.24 17:13:31 | 0 | 95,560 |
22.04.24 16:44:18 | 0 | 96,380 |
22.04.24 16:33:22 | 12 | 95,640 |
22.04.24 16:17:18 | 3 | 95,480 |
22.04.24 16:13:46 | 0 | 95,500 |
22.04.24 15:44:01 | 0 | 97,540 |
22.04.24 15:13:44 | 0 | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:43:56 | 0 | 97,540 |
22.04.24 14:13:16 | 0 | 98,540 |
22.04.24 13:43:08 | 0 | 99,940 |
22.04.24 13:14:07 | 0 | 100,750 |
22.04.24 12:44:17 | 0 | 101,500 |
22.04.24 12:14:21 | 0 | 101,500 |
22.04.24 11:44:12 | 0 | 101,500 |
22.04.24 11:13:53 | 0 | 101,350 |
22.04.24 10:44:22 | 0 | 101,350 |
22.04.24 10:13:24 | 0 | 101,350 |
22.04.24 09:43:25 | 0 | 101,350 |
22.04.24 09:14:05 | 0 | 101,300 |
22.04.24 08:01:22 | 2 | 101,300 |
19.04.24 21:43:39 | 0 | 101,400 |
19.04.24 21:13:52 | 0 | 101,150 |