CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:03 | 0 | 134,400 |
17:13:12 | 0 | 134,400 |
16:43:32 | 0 | 134,200 |
16:38:51 | 114 | 134,200 |
16:13:09 | 0 | 134,150 |
15:43:12 | 0 | 134,150 |
15:13:14 | 0 | 133,900 |
15:02:48 | 114 | 133,900 |
14:43:46 | 0 | 133,900 |
14:14:28 | 0 | 133,900 |
13:43:56 | 0 | 133,900 |
13:13:36 | 0 | 133,850 |
12:43:23 | 0 | 133,850 |
12:43:21 | 2 | 133,850 |
12:13:12 | 0 | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:18 | 0 | 133,800 |
11:14:09 | 0 | 133,750 |
10:43:42 | 0 | 133,650 |
10:13:48 | 0 | 133,650 |
09:44:11 | 0 | 133,600 |
09:13:51 | 0 | 133,600 |
08:43:14 | 0 | 133,600 |
07:30:46 | 0 | 133,250 |
23.07.25 22:43:14 | 0 | 133,750 |
23.07.25 22:13:25 | 0 | 133,700 |
23.07.25 21:43:15 | 0 | 133,650 |
23.07.25 21:13:06 | 0 | 133,650 |
23.07.25 20:43:10 | 0 | 133,350 |
23.07.25 20:13:09 | 0 | 133,300 |
23.07.25 19:43:19 | 0 | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:13:15 | 0 | 133,150 |
23.07.25 18:43:50 | 0 | 133,400 |
23.07.25 18:14:12 | 0 | 133,500 |
23.07.25 17:43:46 | 0 | 133,500 |
23.07.25 17:13:11 | 0 | 133,650 |
23.07.25 16:43:57 | 0 | 133,650 |
23.07.25 16:38:42 | 20 | 133,650 |
23.07.25 16:31:34 | 3 | 133,900 |
23.07.25 16:14:18 | 0 | 134,000 |
23.07.25 15:44:02 | 0 | 134,300 |
23.07.25 15:13:45 | 0 | 133,800 |
23.07.25 14:43:37 | 0 | 133,800 |
23.07.25 14:14:07 | 0 | 133,700 |
23.07.25 13:43:32 | 0 | 133,700 |
23.07.25 13:13:36 | 0 | 133,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login