CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:20 | 0 | 137,900 |
19:14:22 | 0 | 137,700 |
18:43:43 | 0 | 137,450 |
18:14:06 | 0 | 137,250 |
17:43:34 | 0 | 137,250 |
17:13:08 | 0 | 137,250 |
16:43:29 | 0 | 137,250 |
16:27:50 | 9 | 137,700 |
16:14:02 | 0 | 137,600 |
15:43:19 | 0 | 137,950 |
15:14:21 | 0 | 137,950 |
14:43:56 | 0 | 137,950 |
14:14:21 | 0 | 137,950 |
13:44:20 | 0 | 137,950 |
13:13:11 | 0 | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:48 | 0 | 137,950 |
12:13:50 | 0 | 137,950 |
11:43:16 | 0 | 137,950 |
11:13:59 | 0 | 137,950 |
10:43:23 | 0 | 137,950 |
10:13:10 | 0 | 137,950 |
09:45:18 | 2 | 138,250 |
09:43:16 | 0 | 137,100 |
09:14:16 | 0 | 137,100 |
08:43:51 | 0 | 137,100 |
07:30:47 | 0 | 137,100 |
22.10.25 22:44:09 | 0 | 137,700 |
22.10.25 22:13:59 | 0 | 137,700 |
22.10.25 21:44:03 | 0 | 137,700 |
22.10.25 21:14:07 | 0 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:43:32 | 0 | 137,500 |
22.10.25 20:13:35 | 0 | 137,450 |
22.10.25 19:44:25 | 0 | 137,200 |
22.10.25 19:13:47 | 0 | 137,200 |
22.10.25 18:44:14 | 0 | 137,050 |
22.10.25 18:14:24 | 0 | 137,050 |
22.10.25 17:43:12 | 0 | 137,050 |
22.10.25 17:13:16 | 0 | 136,950 |
22.10.25 16:43:52 | 0 | 136,950 |
22.10.25 16:14:28 | 0 | 137,000 |
22.10.25 15:44:02 | 0 | 137,000 |
22.10.25 15:14:19 | 0 | 136,500 |
22.10.25 14:43:58 | 0 | 136,500 |
22.10.25 14:23:33 | 2 | 136,450 |
22.10.25 14:14:21 | 0 | 136,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login