CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:02 | 0 | 139,900 |
03.07.25 22:13:37 | 0 | 139,900 |
03.07.25 21:43:00 | 0 | 139,900 |
03.07.25 21:13:18 | 0 | 139,900 |
03.07.25 20:43:06 | 0 | 139,850 |
03.07.25 20:13:31 | 0 | 139,850 |
03.07.25 19:43:41 | 0 | 139,850 |
03.07.25 19:13:45 | 0 | 139,800 |
03.07.25 18:44:12 | 0 | 139,650 |
03.07.25 18:13:52 | 0 | 139,400 |
03.07.25 17:44:05 | 0 | 139,250 |
03.07.25 17:13:37 | 0 | 139,250 |
03.07.25 16:43:44 | 0 | 138,550 |
03.07.25 16:13:36 | 0 | 137,800 |
03.07.25 15:50:20 | 1 | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:43:08 | 0 | 137,500 |
03.07.25 15:13:39 | 0 | 137,500 |
03.07.25 14:44:10 | 0 | 137,500 |
03.07.25 14:13:28 | 0 | 136,950 |
03.07.25 13:44:06 | 0 | 136,850 |
03.07.25 13:13:33 | 0 | 136,850 |
03.07.25 12:43:28 | 0 | 136,850 |
03.07.25 12:13:29 | 0 | 136,850 |
03.07.25 11:43:27 | 0 | 136,850 |
03.07.25 11:14:00 | 0 | 136,850 |
03.07.25 10:43:49 | 0 | 136,850 |
03.07.25 10:13:31 | 0 | 136,850 |
03.07.25 09:43:04 | 0 | 136,850 |
03.07.25 09:13:20 | 0 | 136,850 |
03.07.25 08:43:17 | 0 | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:30:17 | 0 | 136,850 |
02.07.25 22:43:49 | 0 | 137,350 |
02.07.25 22:14:05 | 0 | 137,350 |
02.07.25 21:43:43 | 0 | 137,350 |
02.07.25 21:13:27 | 0 | 137,700 |
02.07.25 20:43:40 | 0 | 137,800 |
02.07.25 20:14:28 | 0 | 138,100 |
02.07.25 19:44:13 | 0 | 138,400 |
02.07.25 19:14:08 | 0 | 138,450 |
02.07.25 18:43:31 | 0 | 138,650 |
02.07.25 18:13:51 | 0 | 137,850 |
02.07.25 17:44:10 | 0 | 137,850 |
02.07.25 17:39:27 | 70 | 137,850 |
02.07.25 17:14:04 | 0 | 138,700 |
02.07.25 16:44:02 | 0 | 139,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login