CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:13:18 | 0 | 135,200 |
| 29.05.25 16:05:29 | 1 | 135,350 |
| 29.05.25 15:43:58 | 0 | 134,850 |
| 29.05.25 15:34:57 | 4 | 135,000 |
| 29.05.25 15:25:24 | 100 | 134,950 |
| 29.05.25 15:14:21 | 0 | 135,000 |
| 29.05.25 14:43:57 | 0 | 136,050 |
| 29.05.25 14:14:18 | 0 | 136,600 |
| 29.05.25 13:43:54 | 0 | 137,000 |
| 29.05.25 13:13:12 | 0 | 137,050 |
| 29.05.25 12:43:50 | 0 | 137,100 |
| 29.05.25 12:13:35 | 0 | 137,200 |
| 29.05.25 11:43:53 | 0 | 137,200 |
| 29.05.25 11:13:40 | 0 | 137,200 |
| 29.05.25 10:43:23 | 0 | 137,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:14:13 | 0 | 137,200 |
| 29.05.25 09:43:04 | 0 | 137,150 |
| 29.05.25 09:13:11 | 0 | 137,150 |
| 29.05.25 08:43:25 | 0 | 137,150 |
| 29.05.25 08:34:15 | 10 | 137,150 |
| 29.05.25 07:30:21 | 0 | 137,200 |
| 28.05.25 22:44:07 | 0 | 135,900 |
| 28.05.25 22:13:48 | 0 | 135,900 |
| 28.05.25 21:44:02 | 0 | 135,900 |
| 28.05.25 21:14:16 | 0 | 136,050 |
| 28.05.25 20:43:38 | 0 | 136,100 |
| 28.05.25 20:13:20 | 0 | 136,100 |
| 28.05.25 19:43:44 | 0 | 136,100 |
| 28.05.25 19:13:48 | 0 | 136,500 |
| 28.05.25 18:52:25 | 7 | 136,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:44:07 | 0 | 136,500 |
| 28.05.25 18:14:01 | 1 | 136,500 |
| 28.05.25 18:13:37 | 0 | 136,450 |
| 28.05.25 17:44:12 | 0 | 136,450 |
| 28.05.25 17:22:48 | 75 | 136,500 |
| 28.05.25 17:13:56 | 0 | 136,500 |
| 28.05.25 16:43:30 | 0 | 136,250 |
| 28.05.25 16:13:38 | 0 | 136,250 |
| 28.05.25 15:44:27 | 0 | 136,550 |
| 28.05.25 15:14:31 | 0 | 136,400 |
| 28.05.25 14:43:42 | 0 | 136,300 |
| 28.05.25 14:14:00 | 0 | 136,300 |
| 28.05.25 13:44:32 | 0 | 136,300 |
| 28.05.25 13:13:48 | 0 | 136,300 |
| 28.05.25 12:43:39 | 0 | 136,300 |