CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:22:25 | 15 | 95,960 |
02.05.24 18:13:41 | 0 | 95,740 |
02.05.24 17:43:31 | 0 | 96,780 |
02.05.24 17:13:48 | 0 | 97,800 |
02.05.24 16:43:26 | 0 | 98,660 |
02.05.24 16:13:08 | 0 | 97,760 |
02.05.24 15:43:42 | 0 | 95,560 |
02.05.24 15:13:00 | 0 | 93,600 |
02.05.24 14:43:45 | 0 | 93,600 |
02.05.24 14:13:17 | 0 | 93,600 |
02.05.24 13:43:39 | 0 | 93,600 |
02.05.24 13:13:39 | 0 | 93,600 |
02.05.24 13:02:15 | 9 | 93,200 |
02.05.24 12:59:15 | 10 | 92,600 |
02.05.24 12:53:56 | 12 | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:43:31 | 0 | 94,320 |
02.05.24 12:13:41 | 0 | 94,320 |
02.05.24 11:44:07 | 0 | 94,320 |
02.05.24 11:14:09 | 0 | 94,320 |
02.05.24 10:43:27 | 0 | 94,320 |
02.05.24 10:13:52 | 0 | 94,300 |
02.05.24 09:43:31 | 0 | 95,900 |
02.05.24 09:14:11 | 0 | 95,940 |
02.05.24 09:01:11 | 10 | 95,940 |
02.05.24 08:01:30 | 0 | 95,980 |
02.05.24 08:01:30 | 31 | 95,980 |
30.04.24 21:44:20 | 0 | 96,280 |
30.04.24 21:14:06 | 0 | 96,280 |
30.04.24 20:43:26 | 0 | 96,280 |
30.04.24 20:13:16 | 0 | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:43:45 | 0 | 96,180 |
30.04.24 19:13:30 | 0 | 96,180 |
30.04.24 18:44:02 | 0 | 96,100 |
30.04.24 18:13:02 | 0 | 96,040 |
30.04.24 17:43:26 | 0 | 95,880 |
30.04.24 17:13:20 | 0 | 95,880 |
30.04.24 16:43:46 | 0 | 95,880 |
30.04.24 16:13:23 | 0 | 96,060 |
30.04.24 15:43:59 | 0 | 96,060 |
30.04.24 15:14:15 | 0 | 95,760 |
30.04.24 14:44:16 | 0 | 95,760 |
30.04.24 14:14:06 | 0 | 95,760 |
30.04.24 13:44:08 | 0 | 95,760 |
30.04.24 13:14:20 | 0 | 95,760 |
30.04.24 12:43:15 | 0 | 95,760 |