CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:16 | 0 | 134,55 |
16:16:09 | 0 | 134,65 |
16:03:09 | 0 | 134,20 |
15:36:28 | 0 | 134,10 |
14:05:09 | 0 | 134,30 |
13:14:09 | 0 | 134,35 |
12:12:22 | 0 | 134,40 |
11:02:16 | 0 | 134,25 |
10:10:25 | 0 | 134,05 |
09:20:29 | 0 | 134,05 |
08:08:01 | 0 | 134,00 |
23.07.25 21:48:27 | 0 | 133,75 |
23.07.25 20:21:06 | 0 | 133,55 |
23.07.25 19:35:09 | 0 | 132,95 |
23.07.25 19:05:09 | 0 | 133,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:24:02 | 0 | 133,40 |
23.07.25 17:40:16 | 0 | 133,50 |
23.07.25 17:18:15 | 0 | 133,55 |
23.07.25 16:16:09 | 0 | 133,25 |
23.07.25 16:03:08 | 0 | 134,05 |
23.07.25 15:36:28 | 0 | 134,60 |
23.07.25 14:05:09 | 0 | 134,55 |
23.07.25 13:14:10 | 0 | 134,45 |
23.07.25 12:12:17 | 0 | 134,45 |
23.07.25 11:02:19 | 0 | 134,40 |
23.07.25 10:10:25 | 0 | 134,20 |
23.07.25 09:20:26 | 0 | 134,10 |
23.07.25 08:08:43 | 0 | 134,25 |
22.07.25 21:48:18 | 0 | 133,45 |
22.07.25 20:21:11 | 0 | 134,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:35:09 | 0 | 134,35 |
22.07.25 19:05:09 | 0 | 134,25 |
22.07.25 18:24:10 | 0 | 134,30 |
22.07.25 17:40:14 | 0 | 134,55 |
22.07.25 17:18:15 | 0 | 134,95 |
22.07.25 16:16:09 | 0 | 134,90 |
22.07.25 16:03:09 | 0 | 135,50 |
22.07.25 15:36:28 | 0 | 135,75 |
22.07.25 14:05:10 | 0 | 135,45 |
22.07.25 13:14:05 | 0 | 135,50 |
22.07.25 12:12:21 | 0 | 135,30 |
22.07.25 11:02:18 | 0 | 135,35 |
22.07.25 10:10:25 | 0 | 135,55 |
22.07.25 09:20:29 | 0 | 135,65 |
22.07.25 08:13:13 | 0 | 135,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login