CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | 3 | 92,200 |
21:44:02 | 0 | 92,260 |
21:13:41 | 0 | 92,220 |
20:43:36 | 0 | 92,620 |
20:13:30 | 0 | 92,320 |
19:44:20 | 0 | 91,840 |
19:14:14 | 0 | 91,840 |
18:43:45 | 0 | 91,840 |
18:13:06 | 0 | 91,640 |
17:43:27 | 0 | 91,340 |
17:13:35 | 0 | 92,000 |
17:05:23 | 6 | 92,100 |
16:43:07 | 0 | 91,780 |
16:35:08 | 5 | 91,680 |
16:13:31 | 0 | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | 20 | 92,600 |
15:47:00 | 9 | 92,300 |
15:46:29 | 1 | 92,440 |
15:43:38 | 0 | 92,740 |
15:41:35 | 10 | 92,740 |
15:14:07 | 0 | 96,700 |
14:43:30 | 0 | 96,700 |
14:14:21 | 0 | 95,680 |
13:44:09 | 0 | 95,680 |
13:25:16 | 3 | 95,660 |
13:13:48 | 0 | 96,440 |
12:43:41 | 0 | 96,540 |
12:13:06 | 0 | 96,540 |
12:13:01 | 2 | 96,540 |
11:43:18 | 0 | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:31 | 0 | 95,760 |
10:44:21 | 0 | 95,760 |
10:13:31 | 0 | 95,760 |
09:44:07 | 0 | 95,760 |
09:19:54 | 20 | 95,760 |
09:13:29 | 0 | 96,320 |
08:00:05 | 0 | 96,320 |
02.05.24 21:43:45 | 0 | 96,320 |
02.05.24 21:13:42 | 0 | 96,300 |
02.05.24 20:44:12 | 0 | 96,380 |
02.05.24 20:14:01 | 0 | 95,960 |
02.05.24 19:43:46 | 0 | 95,960 |
02.05.24 19:13:53 | 0 | 95,960 |
02.05.24 18:44:02 | 0 | 95,960 |
02.05.24 18:29:26 | 10 | 95,960 |