CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:44:05 | 0 | 135,150 |
| 26.05.25 21:13:45 | 0 | 135,150 |
| 26.05.25 20:43:42 | 0 | 135,150 |
| 26.05.25 20:13:15 | 0 | 135,150 |
| 26.05.25 19:43:01 | 0 | 135,150 |
| 26.05.25 19:13:16 | 0 | 135,150 |
| 26.05.25 18:43:38 | 0 | 135,150 |
| 26.05.25 18:13:18 | 0 | 135,150 |
| 26.05.25 17:44:02 | 0 | 135,150 |
| 26.05.25 17:14:09 | 0 | 135,150 |
| 26.05.25 16:43:24 | 0 | 135,150 |
| 26.05.25 16:13:30 | 0 | 135,150 |
| 26.05.25 15:43:09 | 0 | 135,150 |
| 26.05.25 15:13:14 | 0 | 135,000 |
| 26.05.25 14:43:03 | 0 | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:13:18 | 0 | 134,950 |
| 26.05.25 13:43:41 | 0 | 134,950 |
| 26.05.25 13:13:16 | 0 | 134,900 |
| 26.05.25 12:43:53 | 0 | 134,900 |
| 26.05.25 12:14:24 | 0 | 134,900 |
| 26.05.25 11:48:20 | 10 | 135,750 |
| 26.05.25 11:44:30 | 0 | 134,900 |
| 26.05.25 11:14:02 | 0 | 134,900 |
| 26.05.25 10:44:02 | 0 | 134,900 |
| 26.05.25 10:14:17 | 0 | 134,900 |
| 26.05.25 09:43:08 | 0 | 134,600 |
| 26.05.25 09:14:25 | 0 | 134,600 |
| 26.05.25 08:43:25 | 0 | 134,300 |
| 26.05.25 07:30:27 | 0 | 134,300 |
| 23.05.25 22:44:04 | 0 | 134,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:13:23 | 0 | 134,500 |
| 23.05.25 21:43:17 | 0 | 134,500 |
| 23.05.25 21:13:28 | 0 | 134,500 |
| 23.05.25 20:43:32 | 0 | 134,450 |
| 23.05.25 20:13:44 | 0 | 134,400 |
| 23.05.25 19:43:22 | 0 | 134,350 |
| 23.05.25 19:14:05 | 0 | 134,350 |
| 23.05.25 18:43:06 | 0 | 134,350 |
| 23.05.25 18:13:23 | 0 | 134,300 |
| 23.05.25 17:44:11 | 0 | 134,300 |
| 23.05.25 17:13:24 | 0 | 134,300 |
| 23.05.25 16:43:01 | 0 | 134,350 |
| 23.05.25 16:13:20 | 0 | 133,850 |
| 23.05.25 15:43:48 | 0 | 133,450 |
| 23.05.25 15:13:36 | 0 | 133,450 |