CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:43:18 | 0 | 97,540 |
26.04.24 13:13:10 | 0 | 97,540 |
26.04.24 12:43:10 | 0 | 97,540 |
26.04.24 12:41:08 | 7 | 97,540 |
26.04.24 12:13:17 | 0 | 96,860 |
26.04.24 11:43:43 | 0 | 96,860 |
26.04.24 11:13:55 | 0 | 96,860 |
26.04.24 10:43:01 | 0 | 96,860 |
26.04.24 10:13:52 | 0 | 96,860 |
26.04.24 09:44:08 | 0 | 96,860 |
26.04.24 09:13:47 | 0 | 96,860 |
26.04.24 08:00:20 | 0 | 96,860 |
25.04.24 21:43:32 | 0 | 96,820 |
25.04.24 20:43:53 | 0 | 97,080 |
25.04.24 20:14:04 | 0 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:44:01 | 0 | 97,160 |
25.04.24 19:13:51 | 0 | 97,280 |
25.04.24 18:43:54 | 0 | 97,340 |
25.04.24 18:14:03 | 0 | 97,300 |
25.04.24 17:43:41 | 0 | 97,140 |
25.04.24 17:13:56 | 0 | 96,940 |
25.04.24 16:43:14 | 0 | 97,140 |
25.04.24 16:13:15 | 0 | 97,520 |
25.04.24 15:43:00 | 0 | 97,740 |
25.04.24 15:13:15 | 0 | 96,500 |
25.04.24 14:43:56 | 0 | 96,500 |
25.04.24 14:13:05 | 0 | 96,500 |
25.04.24 13:43:29 | 0 | 96,500 |
25.04.24 13:14:11 | 0 | 96,500 |
25.04.24 12:43:55 | 0 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:13:47 | 0 | 96,500 |
25.04.24 11:43:40 | 0 | 96,500 |
25.04.24 11:14:13 | 0 | 96,500 |
25.04.24 10:44:21 | 0 | 96,500 |
25.04.24 10:13:57 | 0 | 96,500 |
25.04.24 09:43:44 | 0 | 96,500 |
25.04.24 09:13:05 | 0 | 96,500 |
25.04.24 08:00:20 | 0 | 96,500 |
24.04.24 21:43:02 | 0 | 96,500 |
24.04.24 21:13:01 | 0 | 96,660 |
24.04.24 20:43:35 | 0 | 96,820 |
24.04.24 20:13:18 | 0 | 96,660 |
24.04.24 19:43:29 | 0 | 96,640 |
24.04.24 19:13:29 | 0 | 96,300 |
24.04.24 18:44:00 | 0 | 96,300 |