CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:13:39 | 0 | 95,760 |
30.04.24 11:43:54 | 0 | 95,760 |
30.04.24 11:14:20 | 0 | 95,760 |
30.04.24 10:44:10 | 0 | 95,760 |
30.04.24 10:13:24 | 0 | 95,760 |
30.04.24 09:43:57 | 0 | 95,760 |
30.04.24 09:13:00 | 0 | 95,760 |
30.04.24 08:03:41 | 4 | 95,760 |
30.04.24 08:00:20 | 0 | 95,760 |
29.04.24 21:43:08 | 0 | 95,720 |
29.04.24 21:13:13 | 0 | 95,720 |
29.04.24 20:43:08 | 0 | 95,720 |
29.04.24 20:13:43 | 0 | 95,660 |
29.04.24 19:43:44 | 0 | 95,660 |
29.04.24 19:14:22 | 0 | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:43:57 | 0 | 95,660 |
29.04.24 18:13:46 | 0 | 95,540 |
29.04.24 17:44:02 | 0 | 95,540 |
29.04.24 17:14:12 | 0 | 95,720 |
29.04.24 16:44:05 | 0 | 95,920 |
29.04.24 16:14:17 | 0 | 96,240 |
29.04.24 15:43:32 | 0 | 96,780 |
29.04.24 15:13:31 | 0 | 96,780 |
29.04.24 14:43:58 | 0 | 96,780 |
29.04.24 14:13:34 | 0 | 96,780 |
29.04.24 13:44:13 | 0 | 96,780 |
29.04.24 13:14:11 | 0 | 96,780 |
29.04.24 12:43:36 | 0 | 96,780 |
29.04.24 12:34:02 | 3 | 96,800 |
29.04.24 12:14:00 | 0 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:43:44 | 0 | 96,400 |
29.04.24 11:13:28 | 0 | 96,400 |
29.04.24 10:43:11 | 0 | 96,400 |
29.04.24 10:13:59 | 0 | 96,720 |
29.04.24 09:44:07 | 0 | 96,720 |
29.04.24 09:13:40 | 0 | 96,720 |
29.04.24 08:00:20 | 0 | 96,720 |
26.04.24 21:43:14 | 0 | 96,720 |
26.04.24 21:13:11 | 0 | 96,840 |
26.04.24 20:44:15 | 0 | 96,860 |
26.04.24 20:14:21 | 0 | 96,860 |
26.04.24 19:44:21 | 0 | 96,860 |
26.04.24 19:13:34 | 0 | 96,740 |
26.04.24 19:09:26 | 12 | 96,740 |
26.04.24 18:43:49 | 0 | 96,840 |