CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:13:09 | 0 | 136,300 |
| 28.05.25 11:44:28 | 0 | 136,300 |
| 28.05.25 11:14:21 | 0 | 136,300 |
| 28.05.25 10:43:46 | 0 | 136,300 |
| 28.05.25 10:13:28 | 0 | 136,300 |
| 28.05.25 09:43:03 | 0 | 136,300 |
| 28.05.25 09:14:25 | 0 | 136,300 |
| 28.05.25 08:44:27 | 0 | 136,300 |
| 28.05.25 07:30:21 | 0 | 136,100 |
| 27.05.25 22:43:51 | 0 | 136,200 |
| 27.05.25 22:14:07 | 0 | 136,200 |
| 27.05.25 22:03:35 | 2 | 136,150 |
| 27.05.25 21:43:49 | 0 | 136,050 |
| 27.05.25 21:14:23 | 0 | 135,950 |
| 27.05.25 20:44:19 | 0 | 135,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:13:41 | 0 | 135,800 |
| 27.05.25 19:43:07 | 0 | 135,800 |
| 27.05.25 19:13:49 | 0 | 135,800 |
| 27.05.25 18:43:59 | 0 | 135,800 |
| 27.05.25 18:14:09 | 0 | 135,800 |
| 27.05.25 17:52:16 | 8 | 135,500 |
| 27.05.25 17:43:41 | 0 | 135,800 |
| 27.05.25 17:13:16 | 0 | 135,800 |
| 27.05.25 17:07:58 | 2 | 135,850 |
| 27.05.25 16:43:15 | 0 | 135,450 |
| 27.05.25 16:14:01 | 0 | 135,400 |
| 27.05.25 15:44:13 | 0 | 135,500 |
| 27.05.25 15:13:41 | 0 | 135,500 |
| 27.05.25 14:43:56 | 0 | 135,500 |
| 27.05.25 14:14:18 | 0 | 135,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:44:19 | 0 | 135,450 |
| 27.05.25 13:14:14 | 0 | 135,600 |
| 27.05.25 12:43:11 | 0 | 135,900 |
| 27.05.25 12:13:14 | 0 | 135,900 |
| 27.05.25 11:43:33 | 0 | 135,900 |
| 27.05.25 11:14:01 | 0 | 135,900 |
| 27.05.25 10:44:20 | 0 | 135,900 |
| 27.05.25 10:13:19 | 0 | 135,900 |
| 27.05.25 09:43:57 | 0 | 135,300 |
| 27.05.25 09:31:30 | 1 | 135,250 |
| 27.05.25 09:13:19 | 0 | 134,900 |
| 27.05.25 08:43:28 | 0 | 134,650 |
| 27.05.25 07:30:44 | 0 | 134,650 |
| 26.05.25 22:43:43 | 0 | 135,150 |
| 26.05.25 22:14:09 | 0 | 135,150 |