CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:43:10 | 3 | 91,240 |
| 07.05.24 10:13:37 | 0 | 91,500 |
| 07.05.24 09:43:17 | 0 | 91,500 |
| 07.05.24 09:13:06 | 0 | 91,500 |
| 07.05.24 08:03:41 | 0 | 91,500 |
| 06.05.24 21:44:16 | 0 | 91,500 |
| 06.05.24 21:14:13 | 0 | 91,720 |
| 06.05.24 20:43:49 | 0 | 91,780 |
| 06.05.24 20:13:50 | 0 | 91,820 |
| 06.05.24 19:44:07 | 0 | 91,820 |
| 06.05.24 19:13:34 | 0 | 91,940 |
| 06.05.24 18:54:00 | 10 | 92,020 |
| 06.05.24 18:43:33 | 0 | 92,000 |
| 06.05.24 18:13:06 | 0 | 92,000 |
| 06.05.24 17:43:10 | 0 | 92,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:13:42 | 0 | 92,220 |
| 06.05.24 16:43:25 | 0 | 91,980 |
| 06.05.24 16:13:52 | 0 | 92,020 |
| 06.05.24 16:04:06 | 1 | 92,080 |
| 06.05.24 16:00:19 | 35 | 91,700 |
| 06.05.24 15:43:36 | 0 | 91,940 |
| 06.05.24 15:13:32 | 0 | 91,620 |
| 06.05.24 14:43:03 | 0 | 91,620 |
| 06.05.24 14:13:29 | 0 | 91,620 |
| 06.05.24 13:43:34 | 0 | 91,620 |
| 06.05.24 13:13:18 | 0 | 91,620 |
| 06.05.24 13:09:48 | 5 | 91,620 |
| 06.05.24 12:43:16 | 0 | 92,320 |
| 06.05.24 12:13:10 | 0 | 92,320 |
| 06.05.24 11:43:08 | 0 | 92,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:13:48 | 0 | 92,320 |
| 06.05.24 10:43:07 | 0 | 92,320 |
| 06.05.24 10:13:01 | 0 | 92,380 |
| 06.05.24 10:00:11 | 7 | 92,380 |
| 06.05.24 09:44:14 | 0 | 92,380 |
| 06.05.24 09:14:10 | 0 | 92,380 |
| 06.05.24 09:13:57 | 4 | 92,380 |
| 06.05.24 08:19:07 | 59 | 91,580 |
| 06.05.24 08:00:52 | 0 | 92,200 |
| 03.05.24 21:54:16 | 3 | 92,200 |
| 03.05.24 21:44:02 | 0 | 92,260 |
| 03.05.24 21:13:41 | 0 | 92,220 |
| 03.05.24 20:43:36 | 0 | 92,620 |
| 03.05.24 20:13:30 | 0 | 92,320 |
| 03.05.24 19:44:20 | 0 | 91,840 |