CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:14:21 | 0 | 90,980 |
| 09.05.24 09:44:18 | 0 | 90,980 |
| 09.05.24 09:14:01 | 0 | 90,980 |
| 09.05.24 08:00:25 | 0 | 90,980 |
| 08.05.24 21:43:39 | 0 | 90,980 |
| 08.05.24 21:13:54 | 0 | 90,980 |
| 08.05.24 20:44:11 | 0 | 90,980 |
| 08.05.24 20:13:56 | 0 | 91,340 |
| 08.05.24 19:43:01 | 0 | 91,340 |
| 08.05.24 19:13:11 | 0 | 91,420 |
| 08.05.24 18:43:27 | 0 | 91,420 |
| 08.05.24 18:42:29 | 11 | 91,420 |
| 08.05.24 18:13:15 | 0 | 91,660 |
| 08.05.24 17:44:04 | 0 | 91,480 |
| 08.05.24 17:14:05 | 0 | 91,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:14:03 | 3 | 91,720 |
| 08.05.24 16:44:05 | 0 | 91,860 |
| 08.05.24 16:14:03 | 0 | 92,000 |
| 08.05.24 15:44:09 | 0 | 92,680 |
| 08.05.24 15:13:36 | 0 | 92,680 |
| 08.05.24 14:43:02 | 0 | 92,680 |
| 08.05.24 14:13:05 | 0 | 92,680 |
| 08.05.24 13:43:10 | 0 | 92,640 |
| 08.05.24 13:14:00 | 0 | 92,500 |
| 08.05.24 12:43:10 | 0 | 92,500 |
| 08.05.24 12:13:24 | 0 | 92,500 |
| 08.05.24 11:44:17 | 0 | 92,500 |
| 08.05.24 11:13:24 | 0 | 92,500 |
| 08.05.24 10:43:23 | 0 | 92,500 |
| 08.05.24 10:13:32 | 0 | 92,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:43:21 | 0 | 92,480 |
| 08.05.24 09:13:47 | 0 | 92,460 |
| 08.05.24 08:00:51 | 0 | 92,460 |
| 07.05.24 21:43:31 | 0 | 92,440 |
| 07.05.24 21:13:30 | 0 | 92,400 |
| 07.05.24 20:43:45 | 0 | 92,240 |
| 07.05.24 20:14:08 | 0 | 92,220 |
| 07.05.24 19:44:16 | 0 | 92,220 |
| 07.05.24 19:13:49 | 0 | 92,220 |
| 07.05.24 18:43:24 | 0 | 92,280 |
| 07.05.24 18:13:35 | 0 | 92,540 |
| 07.05.24 17:44:02 | 0 | 92,380 |
| 07.05.24 17:14:10 | 0 | 92,320 |
| 07.05.24 16:44:08 | 0 | 92,380 |
| 07.05.24 16:15:32 | 6 | 92,480 |