CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:44:15 | 0 | 90,300 |
21.05.24 10:13:50 | 0 | 90,300 |
21.05.24 09:44:09 | 0 | 90,300 |
21.05.24 09:14:27 | 0 | 90,300 |
21.05.24 08:00:24 | 0 | 90,300 |
20.05.24 21:43:39 | 0 | 90,280 |
20.05.24 21:14:17 | 0 | 90,280 |
20.05.24 20:44:15 | 0 | 90,280 |
20.05.24 20:13:41 | 0 | 90,500 |
20.05.24 19:44:03 | 0 | 90,620 |
20.05.24 19:13:45 | 0 | 90,700 |
20.05.24 18:44:03 | 0 | 90,700 |
20.05.24 18:14:10 | 0 | 90,800 |
20.05.24 17:43:38 | 0 | 90,960 |
20.05.24 17:13:52 | 0 | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:49 | 0 | 90,960 |
20.05.24 16:14:02 | 0 | 91,020 |
20.05.24 15:52:15 | 5 | 91,380 |
20.05.24 15:47:49 | 2 | 91,080 |
20.05.24 15:43:52 | 0 | 90,940 |
20.05.24 15:14:04 | 0 | 90,920 |
20.05.24 14:43:09 | 0 | 90,920 |
20.05.24 14:13:21 | 0 | 90,920 |
20.05.24 13:43:58 | 0 | 90,880 |
20.05.24 13:14:20 | 0 | 90,840 |
20.05.24 12:43:40 | 0 | 90,820 |
20.05.24 12:14:10 | 0 | 90,820 |
20.05.24 11:56:43 | 1 | 90,820 |
20.05.24 11:43:13 | 0 | 91,220 |
20.05.24 11:13:25 | 0 | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:43:06 | 0 | 91,220 |
20.05.24 10:13:11 | 0 | 91,220 |
20.05.24 09:43:12 | 0 | 91,220 |
20.05.24 09:13:07 | 0 | 91,220 |
20.05.24 08:00:22 | 0 | 91,220 |
17.05.24 21:43:53 | 0 | 91,220 |
17.05.24 21:14:01 | 0 | 91,220 |
17.05.24 20:44:01 | 0 | 91,220 |
17.05.24 20:14:16 | 0 | 91,220 |
17.05.24 19:44:03 | 0 | 91,100 |
17.05.24 19:13:47 | 0 | 91,100 |
17.05.24 18:44:06 | 0 | 91,120 |
17.05.24 18:14:08 | 0 | 90,860 |
17.05.24 17:43:38 | 0 | 90,860 |
17.05.24 17:13:47 | 0 | 90,960 |