APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:13:11 | 0 | 193,600 |
| 08.05.24 11:06:58 | 55 | 193,820 |
| 08.05.24 10:43:16 | 0 | 193,600 |
| 08.05.24 10:13:28 | 0 | 193,600 |
| 08.05.24 10:00:32 | 3 | 193,580 |
| 08.05.24 09:43:49 | 0 | 193,460 |
| 08.05.24 09:13:42 | 0 | 193,460 |
| 08.05.24 08:11:29 | 2 | 193,560 |
| 08.05.24 08:09:24 | 1 | 192,620 |
| 08.05.24 08:08:08 | 2 | 193,580 |
| 08.05.24 08:00:02 | 0 | 192,620 |
| 07.05.24 21:56:53 | 31 | 192,620 |
| 07.05.24 21:49:45 | 8 | 193,660 |
| 07.05.24 21:43:07 | 0 | 193,500 |
| 07.05.24 21:13:38 | 0 | 193,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:54:32 | 6 | 193,500 |
| 07.05.24 20:43:08 | 0 | 193,320 |
| 07.05.24 20:25:53 | 21 | 193,320 |
| 07.05.24 20:13:21 | 0 | 193,900 |
| 07.05.24 19:51:20 | 3 | 193,900 |
| 07.05.24 19:43:37 | 0 | 194,260 |
| 07.05.24 19:13:15 | 0 | 194,260 |
| 07.05.24 18:43:20 | 0 | 194,000 |
| 07.05.24 18:13:18 | 0 | 194,000 |
| 07.05.24 18:00:52 | 3 | 194,000 |
| 07.05.24 17:54:41 | 15 | 193,800 |
| 07.05.24 17:43:42 | 0 | 194,000 |
| 07.05.24 17:14:04 | 0 | 194,000 |
| 07.05.24 16:53:07 | 8 | 193,840 |
| 07.05.24 16:43:57 | 0 | 193,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:14:02 | 0 | 192,940 |
| 07.05.24 16:08:26 | 2 | 192,740 |
| 07.05.24 16:08:21 | 3 | 192,720 |
| 07.05.24 16:07:40 | 19 | 192,660 |
| 07.05.24 16:02:30 | 1 | 192,880 |
| 07.05.24 15:53:14 | 15 | 193,780 |
| 07.05.24 15:51:41 | 1 | 193,360 |
| 07.05.24 15:43:47 | 0 | 193,940 |
| 07.05.24 15:29:17 | 2 | 194,400 |
| 07.05.24 15:13:58 | 0 | 194,000 |
| 07.05.24 14:43:47 | 0 | 194,000 |
| 07.05.24 14:35:53 | 2 | 194,000 |
| 07.05.24 14:28:31 | 3 | 194,060 |
| 07.05.24 14:17:13 | 7 | 194,280 |
| 07.05.24 14:13:01 | 0 | 193,300 |