APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:43:52 | 0 | 203,150 |
21.05.24 13:13:00 | 0 | 203,150 |
21.05.24 13:04:00 | 76 | 203,150 |
21.05.24 12:46:19 | 5 | 203,050 |
21.05.24 12:44:19 | 0 | 202,350 |
21.05.24 12:13:16 | 0 | 202,350 |
21.05.24 11:43:32 | 0 | 202,350 |
21.05.24 11:37:12 | 15 | 202,350 |
21.05.24 11:35:53 | 2 | 201,400 |
21.05.24 11:29:24 | 3 | 202,400 |
21.05.24 11:27:14 | 30 | 202,550 |
21.05.24 11:22:24 | 3 | 202,650 |
21.05.24 11:14:09 | 0 | 201,900 |
21.05.24 10:43:28 | 0 | 201,900 |
21.05.24 10:42:57 | 26 | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:22 | 0 | 202,350 |
21.05.24 09:43:10 | 0 | 202,350 |
21.05.24 09:35:23 | 1 | 202,350 |
21.05.24 09:13:12 | 0 | 202,050 |
21.05.24 08:07:12 | 3 | 202,050 |
21.05.24 08:00:39 | 2 | 202,700 |
21.05.24 08:00:18 | 0 | 202,700 |
20.05.24 21:56:18 | 8 | 204,100 |
20.05.24 21:43:36 | 0 | 201,100 |
20.05.24 21:13:48 | 0 | 200,800 |
20.05.24 20:58:40 | 49 | 203,500 |
20.05.24 20:57:44 | 26 | 200,350 |
20.05.24 20:43:26 | 0 | 202,400 |
20.05.24 20:21:41 | 1 | 202,400 |
20.05.24 20:14:00 | 0 | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:58:44 | 25 | 202,350 |
20.05.24 19:49:25 | 1 | 202,650 |
20.05.24 19:43:23 | 0 | 202,050 |
20.05.24 19:28:26 | 4 | 202,050 |
20.05.24 19:19:39 | 2 | 203,400 |
20.05.24 19:15:43 | 2 | 203,450 |
20.05.24 19:14:25 | 15 | 202,750 |
20.05.24 19:13:47 | 0 | 203,400 |
20.05.24 18:53:38 | 15 | 203,950 |
20.05.24 18:52:53 | 5 | 203,800 |
20.05.24 18:51:20 | 10 | 203,000 |
20.05.24 18:49:49 | 24 | 203,350 |
20.05.24 18:44:05 | 0 | 203,000 |
20.05.24 18:35:33 | 40 | 203,250 |
20.05.24 18:29:20 | 14 | 202,550 |