APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:43:08 | 0 | 193,320 |
| 07.05.24 20:25:53 | 21 | 193,320 |
| 07.05.24 20:13:21 | 0 | 193,900 |
| 07.05.24 19:51:20 | 3 | 193,900 |
| 07.05.24 19:43:37 | 0 | 194,260 |
| 07.05.24 19:13:15 | 0 | 194,260 |
| 07.05.24 18:43:20 | 0 | 194,000 |
| 07.05.24 18:13:18 | 0 | 194,000 |
| 07.05.24 18:00:52 | 3 | 194,000 |
| 07.05.24 17:54:41 | 15 | 193,800 |
| 07.05.24 17:43:42 | 0 | 194,000 |
| 07.05.24 17:14:04 | 0 | 194,000 |
| 07.05.24 16:53:07 | 8 | 193,840 |
| 07.05.24 16:43:57 | 0 | 193,280 |
| 07.05.24 16:14:02 | 0 | 192,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:08:26 | 2 | 192,740 |
| 07.05.24 16:08:21 | 3 | 192,720 |
| 07.05.24 16:07:40 | 19 | 192,660 |
| 07.05.24 16:02:30 | 1 | 192,880 |
| 07.05.24 15:53:14 | 15 | 193,780 |
| 07.05.24 15:51:41 | 1 | 193,360 |
| 07.05.24 15:43:47 | 0 | 193,940 |
| 07.05.24 15:29:17 | 2 | 194,400 |
| 07.05.24 15:13:58 | 0 | 194,000 |
| 07.05.24 14:43:47 | 0 | 194,000 |
| 07.05.24 14:35:53 | 2 | 194,000 |
| 07.05.24 14:28:31 | 3 | 194,060 |
| 07.05.24 14:17:13 | 7 | 194,280 |
| 07.05.24 14:13:01 | 0 | 193,300 |
| 07.05.24 13:43:27 | 0 | 193,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:37:05 | 1 | 193,160 |
| 07.05.24 13:32:09 | 3 | 193,220 |
| 07.05.24 13:14:16 | 0 | 193,380 |
| 07.05.24 13:02:43 | 2 | 193,380 |
| 07.05.24 12:43:28 | 0 | 194,240 |
| 07.05.24 12:13:01 | 0 | 194,360 |
| 07.05.24 11:44:01 | 0 | 194,360 |
| 07.05.24 11:14:16 | 0 | 194,480 |
| 07.05.24 10:54:57 | 5 | 194,480 |
| 07.05.24 10:43:44 | 0 | 193,960 |
| 07.05.24 10:14:20 | 2 | 193,980 |
| 07.05.24 10:14:03 | 0 | 193,160 |
| 07.05.24 10:09:09 | 9 | 193,160 |
| 07.05.24 09:43:40 | 0 | 194,220 |
| 07.05.24 09:38:18 | 20 | 194,220 |