APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:16:10 | 1 | 131,640 |
| 29.04.25 22:14:01 | 0 | 131,640 |
| 29.04.25 22:00:10 | 2 | 131,660 |
| 29.04.25 21:44:04 | 0 | 131,740 |
| 29.04.25 21:40:48 | 1 | 131,700 |
| 29.04.25 21:13:53 | 0 | 132,020 |
| 29.04.25 21:07:05 | 2 | 132,020 |
| 29.04.25 20:43:58 | 0 | 132,460 |
| 29.04.25 20:13:28 | 0 | 132,220 |
| 29.04.25 19:43:22 | 0 | 131,620 |
| 29.04.25 19:36:58 | 2 | 131,620 |
| 29.04.25 19:13:44 | 0 | 131,220 |
| 29.04.25 18:44:03 | 0 | 131,560 |
| 29.04.25 18:13:38 | 0 | 131,820 |
| 29.04.25 17:44:05 | 0 | 131,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:43:02 | 1 | 131,320 |
| 29.04.25 17:38:42 | 14 | 131,020 |
| 29.04.25 17:14:05 | 0 | 131,960 |
| 29.04.25 17:03:28 | 2 | 132,140 |
| 29.04.25 16:58:28 | 4 | 131,820 |
| 29.04.25 16:44:06 | 0 | 131,540 |
| 29.04.25 16:13:46 | 0 | 132,080 |
| 29.04.25 16:11:30 | 4 | 132,080 |
| 29.04.25 15:44:02 | 0 | 130,400 |
| 29.04.25 15:38:37 | 1 | 130,200 |
| 29.04.25 15:36:12 | 3 | 129,740 |
| 29.04.25 15:13:01 | 0 | 130,800 |
| 29.04.25 15:10:39 | 19 | 130,800 |
| 29.04.25 14:51:42 | 10 | 132,140 |
| 29.04.25 14:43:13 | 0 | 132,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:13:28 | 0 | 132,540 |
| 29.04.25 13:43:16 | 0 | 132,600 |
| 29.04.25 13:40:05 | 25 | 132,600 |
| 29.04.25 13:13:31 | 0 | 132,460 |
| 29.04.25 12:43:46 | 0 | 132,460 |
| 29.04.25 12:28:36 | 1 | 132,460 |
| 29.04.25 12:14:03 | 1 | 132,440 |
| 29.04.25 12:13:20 | 0 | 132,520 |
| 29.04.25 11:43:35 | 0 | 132,520 |
| 29.04.25 11:13:34 | 0 | 132,520 |
| 29.04.25 10:53:17 | 15 | 132,520 |
| 29.04.25 10:43:42 | 0 | 133,000 |
| 29.04.25 10:13:20 | 0 | 133,000 |
| 29.04.25 09:57:38 | 15 | 133,400 |
| 29.04.25 09:55:57 | 42 | 132,460 |