APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:48:15 | 7 | 194,140 |
10.05.24 19:43:54 | 0 | 194,880 |
10.05.24 19:43:24 | 3 | 194,880 |
10.05.24 19:14:19 | 0 | 194,580 |
10.05.24 18:52:49 | 3 | 194,580 |
10.05.24 18:44:20 | 0 | 194,340 |
10.05.24 18:37:15 | 6 | 194,300 |
10.05.24 18:14:21 | 0 | 194,620 |
10.05.24 17:44:09 | 0 | 194,620 |
10.05.24 17:13:10 | 0 | 194,620 |
10.05.24 16:43:07 | 0 | 194,620 |
10.05.24 16:36:06 | 3 | 194,000 |
10.05.24 16:34:12 | 10 | 194,200 |
10.05.24 16:13:32 | 0 | 195,420 |
10.05.24 16:05:37 | 3 | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:52:50 | 3 | 196,360 |
10.05.24 15:45:34 | 1 | 196,760 |
10.05.24 15:44:03 | 0 | 196,640 |
10.05.24 15:40:58 | 15 | 196,640 |
10.05.24 15:34:48 | 2 | 196,320 |
10.05.24 15:31:35 | 10 | 194,440 |
10.05.24 15:13:58 | 0 | 193,980 |
10.05.24 15:13:58 | 25 | 194,000 |
10.05.24 15:08:15 | 10 | 194,140 |
10.05.24 14:58:54 | 5 | 193,160 |
10.05.24 14:43:36 | 0 | 194,000 |
10.05.24 14:14:23 | 0 | 194,000 |
10.05.24 14:05:31 | 7 | 194,180 |
10.05.24 13:44:20 | 0 | 194,000 |
10.05.24 13:14:22 | 0 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:44:18 | 0 | 194,000 |
10.05.24 12:37:58 | 9 | 193,440 |
10.05.24 12:14:24 | 0 | 193,000 |
10.05.24 12:07:59 | 2 | 193,000 |
10.05.24 11:56:38 | 14 | 193,600 |
10.05.24 11:43:02 | 0 | 192,520 |
10.05.24 11:13:00 | 0 | 192,520 |
10.05.24 10:43:26 | 1 | 192,300 |
10.05.24 10:43:09 | 0 | 193,140 |
10.05.24 10:30:14 | 2 | 193,140 |
10.05.24 10:13:20 | 0 | 191,380 |
10.05.24 10:10:14 | 1 | 191,260 |
10.05.24 09:54:08 | 3 | 192,260 |
10.05.24 09:45:30 | 1 | 191,400 |
10.05.24 09:43:26 | 0 | 191,840 |