APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:03 | 0 | 191,180 |
19:08:57 | 1 | 191,180 |
18:43:00 | 0 | 191,640 |
18:14:17 | 2 | 191,700 |
18:13:47 | 0 | 191,160 |
17:43:55 | 0 | 190,980 |
17:42:50 | 2 | 190,980 |
17:42:23 | 2 | 191,000 |
17:35:24 | 18 | 191,720 |
17:34:45 | 1 | 191,080 |
17:13:35 | 0 | 191,700 |
16:43:55 | 0 | 190,900 |
16:40:50 | 2 | 191,120 |
16:37:59 | 1 | 191,180 |
16:37:26 | 5 | 191,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | 2 | 192,020 |
16:13:42 | 0 | 192,120 |
16:12:54 | 9 | 192,180 |
16:11:51 | 3 | 192,180 |
16:11:21 | 10 | 191,780 |
15:49:38 | 1 | 191,040 |
15:46:57 | 11 | 190,160 |
15:45:10 | 10 | 190,980 |
15:44:26 | 5 | 190,660 |
15:43:15 | 0 | 191,440 |
15:13:30 | 0 | 193,140 |
14:43:10 | 0 | 193,480 |
14:13:24 | 0 | 193,480 |
13:56:43 | 3 | 194,060 |
13:43:30 | 0 | 194,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:01 | 7 | 194,060 |
13:13:34 | 0 | 192,260 |
12:44:23 | 0 | 192,260 |
12:41:35 | 3 | 191,540 |
12:39:31 | 2 | 192,980 |
12:37:18 | 1 | 193,000 |
12:24:09 | 2 | 191,560 |
12:14:09 | 0 | 192,520 |
11:56:38 | 1 | 192,520 |
11:44:05 | 0 | 192,520 |
11:19:14 | 1 | 192,520 |
11:14:10 | 0 | 193,660 |
11:00:09 | 3 | 193,880 |
10:44:26 | 0 | 194,880 |
10:14:26 | 0 | 195,360 |