APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:43:57 | 2 | 192,560 |
09.05.24 09:13:52 | 0 | 193,000 |
09.05.24 08:00:17 | 0 | 193,000 |
08.05.24 21:54:35 | 10 | 192,840 |
08.05.24 21:43:49 | 0 | 193,000 |
08.05.24 21:13:29 | 0 | 191,980 |
08.05.24 20:43:24 | 0 | 191,500 |
08.05.24 20:14:07 | 0 | 191,440 |
08.05.24 19:56:13 | 2 | 191,440 |
08.05.24 19:43:07 | 0 | 191,240 |
08.05.24 19:14:20 | 0 | 191,240 |
08.05.24 18:43:22 | 0 | 191,340 |
08.05.24 18:21:04 | 10 | 191,340 |
08.05.24 18:13:34 | 0 | 191,300 |
08.05.24 17:51:57 | 12 | 191,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:01 | 0 | 191,980 |
08.05.24 17:14:14 | 0 | 191,980 |
08.05.24 16:44:57 | 1 | 192,840 |
08.05.24 16:44:11 | 0 | 193,200 |
08.05.24 16:38:33 | 3 | 193,200 |
08.05.24 16:36:01 | 7 | 193,060 |
08.05.24 16:35:04 | 3 | 193,120 |
08.05.24 16:13:41 | 0 | 192,380 |
08.05.24 15:45:47 | 1 | 192,140 |
08.05.24 15:43:42 | 0 | 192,120 |
08.05.24 15:39:16 | 2 | 192,020 |
08.05.24 15:34:27 | 2 | 191,240 |
08.05.24 15:25:14 | 5 | 190,700 |
08.05.24 15:22:01 | 2 | 190,700 |
08.05.24 15:13:10 | 0 | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:12:42 | 2 | 189,600 |
08.05.24 15:04:39 | 5 | 189,660 |
08.05.24 14:46:27 | 2 | 190,580 |
08.05.24 14:43:18 | 0 | 190,000 |
08.05.24 14:42:33 | 10 | 189,720 |
08.05.24 14:13:54 | 0 | 192,360 |
08.05.24 14:00:52 | 5 | 192,360 |
08.05.24 13:43:22 | 0 | 193,440 |
08.05.24 13:13:22 | 0 | 193,520 |
08.05.24 12:58:37 | 40 | 193,760 |
08.05.24 12:44:20 | 0 | 193,600 |
08.05.24 12:14:04 | 0 | 192,680 |
08.05.24 12:09:27 | 2 | 192,680 |
08.05.24 11:51:04 | 3 | 192,800 |
08.05.24 11:43:21 | 0 | 193,600 |