APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:13:44 | 0 | 130,540 |
| 24.04.25 18:04:51 | 2 | 130,160 |
| 24.04.25 17:58:23 | 19 | 130,500 |
| 24.04.25 17:43:46 | 0 | 130,520 |
| 24.04.25 17:13:56 | 0 | 130,700 |
| 24.04.25 16:52:45 | 7 | 130,340 |
| 24.04.25 16:43:26 | 0 | 130,400 |
| 24.04.25 16:15:33 | 12 | 130,380 |
| 24.04.25 16:13:51 | 0 | 130,940 |
| 24.04.25 16:10:27 | 2 | 131,080 |
| 24.04.25 16:09:20 | 3 | 131,120 |
| 24.04.25 15:43:32 | 0 | 128,840 |
| 24.04.25 15:30:07 | 3 | 129,460 |
| 24.04.25 15:13:59 | 0 | 128,920 |
| 24.04.25 14:43:37 | 0 | 128,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:38:47 | 1 | 128,740 |
| 24.04.25 14:13:29 | 0 | 127,200 |
| 24.04.25 13:43:26 | 0 | 127,200 |
| 24.04.25 13:13:24 | 0 | 127,420 |
| 24.04.25 13:00:15 | 8 | 127,540 |
| 24.04.25 12:44:27 | 1 | 126,700 |
| 24.04.25 12:43:09 | 0 | 126,540 |
| 24.04.25 12:13:12 | 0 | 126,540 |
| 24.04.25 12:09:48 | 4 | 126,580 |
| 24.04.25 11:43:02 | 0 | 125,100 |
| 24.04.25 11:13:06 | 0 | 125,100 |
| 24.04.25 10:58:22 | 3 | 125,100 |
| 24.04.25 10:49:17 | 18 | 124,420 |
| 24.04.25 10:43:42 | 10 | 125,000 |
| 24.04.25 10:43:18 | 0 | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:28:22 | 65 | 125,360 |
| 24.04.25 10:17:38 | 3 | 125,460 |
| 24.04.25 10:16:58 | 31 | 124,900 |
| 24.04.25 10:13:23 | 0 | 125,000 |
| 24.04.25 10:12:00 | 4 | 125,520 |
| 24.04.25 10:07:47 | 16 | 124,480 |
| 24.04.25 09:44:00 | 0 | 126,240 |
| 24.04.25 09:13:51 | 0 | 126,520 |
| 24.04.25 08:43:22 | 0 | 126,520 |
| 24.04.25 08:35:15 | 3 | 126,520 |
| 24.04.25 08:22:11 | 4 | 127,060 |
| 24.04.25 08:21:27 | 10 | 126,260 |
| 24.04.25 08:20:10 | 3 | 127,060 |
| 24.04.25 08:12:33 | 3 | 126,140 |
| 24.04.25 07:37:18 | 4 | 126,480 |