APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:32:12 | 4 | 196,000 |
31.05.24 16:26:32 | 2 | 195,560 |
31.05.24 16:24:16 | 10 | 195,860 |
31.05.24 16:21:52 | 10 | 196,720 |
31.05.24 16:21:20 | 17 | 196,740 |
31.05.24 16:17:37 | 3 | 197,720 |
31.05.24 16:17:09 | 2 | 197,180 |
31.05.24 16:17:09 | 2 | 197,180 |
31.05.24 16:15:23 | 2 | 198,000 |
31.05.24 16:14:20 | 0 | 198,000 |
31.05.24 16:09:03 | 5 | 198,620 |
31.05.24 16:08:28 | 6 | 199,280 |
31.05.24 15:43:53 | 0 | 200,500 |
31.05.24 15:13:09 | 0 | 199,520 |
31.05.24 14:43:23 | 0 | 199,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:35:20 | 4 | 198,720 |
31.05.24 14:30:33 | 2 | 197,520 |
31.05.24 14:28:22 | 11 | 198,240 |
31.05.24 14:13:55 | 0 | 198,140 |
31.05.24 13:55:29 | 1 | 198,140 |
31.05.24 13:52:57 | 5 | 198,120 |
31.05.24 13:43:01 | 0 | 198,300 |
31.05.24 13:39:43 | 5 | 198,300 |
31.05.24 13:13:39 | 0 | 198,260 |
31.05.24 12:50:36 | 53 | 197,500 |
31.05.24 12:43:55 | 0 | 198,580 |
31.05.24 12:40:58 | 6 | 198,580 |
31.05.24 12:13:41 | 0 | 198,040 |
31.05.24 11:53:00 | 10 | 198,040 |
31.05.24 11:43:30 | 0 | 198,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:13:49 | 0 | 198,680 |
31.05.24 10:43:54 | 0 | 198,680 |
31.05.24 10:14:28 | 1 | 198,980 |
31.05.24 10:14:17 | 0 | 198,020 |
31.05.24 10:11:09 | 1 | 198,020 |
31.05.24 09:43:43 | 0 | 199,360 |
31.05.24 09:13:20 | 0 | 199,360 |
31.05.24 09:00:36 | 6 | 199,360 |
31.05.24 08:56:28 | 30 | 198,800 |
31.05.24 08:55:05 | 1 | 198,800 |
31.05.24 08:16:07 | 5 | 199,700 |
31.05.24 08:05:56 | 3 | 199,020 |
31.05.24 08:02:29 | 34 | 198,740 |
30.05.24 21:57:01 | 3 | 199,820 |
30.05.24 21:49:03 | 1 | 200,100 |