ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:13:01 | 0 | 126,480 |
| 15.05.24 09:43:24 | 0 | 126,480 |
| 15.05.24 09:24:26 | 6 | 126,500 |
| 15.05.24 09:14:05 | 0 | 125,700 |
| 15.05.24 08:00:56 | 0 | 125,700 |
| 14.05.24 21:48:45 | 8 | 125,700 |
| 14.05.24 21:43:34 | 0 | 125,980 |
| 14.05.24 21:28:23 | 8 | 125,980 |
| 14.05.24 21:13:49 | 0 | 126,060 |
| 14.05.24 20:43:57 | 2 | 126,200 |
| 14.05.24 20:43:15 | 0 | 125,720 |
| 14.05.24 20:13:55 | 0 | 125,660 |
| 14.05.24 19:44:11 | 0 | 124,920 |
| 14.05.24 19:14:19 | 0 | 124,680 |
| 14.05.24 18:44:14 | 0 | 124,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:34:41 | 2 | 124,680 |
| 14.05.24 18:24:40 | 24 | 125,100 |
| 14.05.24 18:14:18 | 0 | 125,120 |
| 14.05.24 17:44:17 | 0 | 125,320 |
| 14.05.24 17:27:17 | 16 | 125,500 |
| 14.05.24 17:26:41 | 17 | 125,000 |
| 14.05.24 17:13:24 | 0 | 123,940 |
| 14.05.24 16:52:19 | 8 | 123,940 |
| 14.05.24 16:43:38 | 0 | 123,680 |
| 14.05.24 16:13:19 | 0 | 124,240 |
| 14.05.24 16:03:45 | 7 | 124,000 |
| 14.05.24 15:43:49 | 0 | 122,960 |
| 14.05.24 15:21:23 | 5 | 122,480 |
| 14.05.24 15:13:24 | 0 | 122,480 |
| 14.05.24 14:43:10 | 0 | 121,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:37:24 | 10 | 121,780 |
| 14.05.24 14:13:44 | 0 | 122,120 |
| 14.05.24 13:43:01 | 0 | 122,120 |
| 14.05.24 13:13:00 | 0 | 122,120 |
| 14.05.24 12:43:49 | 0 | 122,120 |
| 14.05.24 12:14:06 | 0 | 122,120 |
| 14.05.24 11:44:05 | 0 | 122,120 |
| 14.05.24 11:13:58 | 0 | 122,120 |
| 14.05.24 10:43:43 | 0 | 122,120 |
| 14.05.24 10:13:34 | 0 | 122,000 |
| 14.05.24 09:43:01 | 0 | 121,960 |
| 14.05.24 09:13:30 | 0 | 121,960 |
| 14.05.24 09:13:04 | 3 | 121,960 |
| 14.05.24 08:00:17 | 0 | 122,680 |
| 13.05.24 21:43:52 | 0 | 122,680 |