ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:56:01 | 1 | 166,680 |
29.05.24 16:50:36 | 1 | 168,180 |
29.05.24 16:49:52 | 15 | 166,960 |
29.05.24 16:44:50 | 3 | 166,100 |
29.05.24 16:44:50 | 110 | 166,060 |
29.05.24 16:44:10 | 0 | 166,000 |
29.05.24 16:37:24 | 2 | 164,720 |
29.05.24 16:22:51 | 8 | 163,960 |
29.05.24 16:21:32 | 200 | 164,320 |
29.05.24 16:20:07 | 200 | 161,300 |
29.05.24 16:18:00 | 10 | 162,620 |
29.05.24 16:17:19 | 4 | 162,340 |
29.05.24 16:13:47 | 4 | 163,100 |
29.05.24 16:13:46 | 0 | 164,140 |
29.05.24 16:11:32 | 5 | 164,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:09:02 | 1 | 165,640 |
29.05.24 16:08:11 | 12 | 165,220 |
29.05.24 16:06:58 | 30 | 164,440 |
29.05.24 16:01:20 | 20 | 163,980 |
29.05.24 16:01:15 | 3 | 163,980 |
29.05.24 16:00:24 | 1 | 165,320 |
29.05.24 15:56:58 | 8 | 161,980 |
29.05.24 15:56:09 | 3 | 164,420 |
29.05.24 15:52:07 | 18 | 161,180 |
29.05.24 15:52:00 | 2 | 160,700 |
29.05.24 15:51:57 | 3 | 161,760 |
29.05.24 15:51:16 | 2 | 163,900 |
29.05.24 15:51:16 | 2 | 163,900 |
29.05.24 15:50:27 | 4 | 165,020 |
29.05.24 15:49:58 | 6 | 163,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:49:43 | 20 | 163,440 |
29.05.24 15:49:04 | 1 | 162,260 |
29.05.24 15:48:35 | 4 | 162,560 |
29.05.24 15:48:17 | 2 | 160,680 |
29.05.24 15:47:46 | 70 | 160,260 |
29.05.24 15:47:03 | 4 | 163,140 |
29.05.24 15:45:34 | 100 | 162,200 |
29.05.24 15:44:03 | 0 | 159,640 |
29.05.24 15:43:09 | 60 | 159,640 |
29.05.24 15:43:00 | 2 | 159,280 |
29.05.24 15:43:00 | 2 | 159,280 |
29.05.24 15:38:23 | 40 | 153,900 |
29.05.24 15:36:11 | 10 | 153,000 |
29.05.24 15:36:10 | 2 | 151,720 |
29.05.24 15:35:40 | 1 | 150,680 |