Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:40 | 100 | 103,75 |
| 16:11:40 | 100 | 103,75 |
| 16:10:25 | 100 | 103,59 |
| 16:10:25 | 100 | 103,59 |
| 16:08:54 | 700 | 103,50 |
| 16:08:54 | 100 | 103,50 |
| 16:08:54 | 100 | 103,44 |
| 16:08:54 | 100 | 103,43 |
| 16:07:08 | 100 | 103,47 |
| 16:07:01 | 105 | 103,36 |
| 16:04:15 | 100 | 102,73 |
| 16:02:49 | 100 | 102,22 |
| 16:02:23 | 100 | 101,99 |
| 15:56:36 | 129 | 102,04 |
| 15:51:07 | 100 | 102,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:25 | 100 | 102,42 |
| 15:45:23 | 100 | 102,73 |
| 15:44:49 | 100 | 102,74 |
| 15:44:49 | 100 | 102,73 |
| 15:44:49 | 100 | 102,69 |
| 15:44:43 | 100 | 102,67 |
| 15:44:43 | 100 | 102,66 |
| 15:44:43 | 100 | 102,61 |
| 15:37:55 | 100 | 101,66 |
| 15:36:41 | 100 | 101,95 |
| 15:35:47 | 100 | 101,94 |
| 15:33:23 | 164 | 101,58 |
| 15:33:23 | 182 | 101,58 |
| 15:33:23 | 182 | 101,58 |
| 15:33:23 | 160 | 101,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:23 | 100 | 101,58 |
| 15:33:23 | 105 | 101,69 |
| 15:31:25 | 100 | 103,30 |
| 15:31:25 | 100 | 103,30 |
| 15:31:25 | 250 | 103,30 |
| 03.02.26 21:59:55 | 105 | 100,31 |
| 03.02.26 21:59:55 | 105 | 100,30 |
| 03.02.26 21:59:17 | 200 | 100,40 |
| 03.02.26 21:59:00 | 100 | 100,35 |
| 03.02.26 21:59:00 | 100 | 100,34 |
| 03.02.26 21:59:00 | 100 | 100,36 |
| 03.02.26 21:59:00 | 100 | 100,37 |
| 03.02.26 21:59:00 | 100 | 100,38 |
| 03.02.26 21:59:00 | 100 | 100,38 |
| 03.02.26 21:58:58 | 100 | 100,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login