ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 123,0600 |
09:59:01 | 0 | 122,4600 |
09:15:02 | 0 | 122,5200 |
08:59:01 | 0 | 122,5000 |
16.05.24 15:29:02 | 0 | 124,0400 |
16.05.24 09:59:01 | 0 | 124,0400 |
16.05.24 09:15:01 | 0 | 124,0400 |
16.05.24 08:59:01 | 0 | 124,0400 |
15.05.24 19:00:09 | 2 | 126,5600 |
15.05.24 15:29:01 | 0 | 123,9200 |
15.05.24 09:59:02 | 0 | 123,3000 |
15.05.24 09:15:01 | 0 | 123,3200 |
15.05.24 08:59:01 | 0 | 123,3400 |
14.05.24 15:29:01 | 0 | 120,8000 |
14.05.24 09:59:01 | 0 | 120,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:02 | 0 | 120,4400 |
14.05.24 08:59:01 | 0 | 120,4600 |
13.05.24 15:29:01 | 0 | 118,4400 |
13.05.24 09:59:01 | 0 | 120,0000 |
13.05.24 09:15:02 | 0 | 118,5000 |
13.05.24 08:59:02 | 0 | 118,5000 |
10.05.24 16:01:47 | 600 | 121,9600 |
10.05.24 15:29:01 | 0 | 121,0800 |
10.05.24 09:59:02 | 0 | 120,9600 |
10.05.24 09:15:01 | 0 | 120,9400 |
10.05.24 08:59:01 | 0 | 120,9800 |
09.05.24 15:29:01 | 0 | 117,6000 |
09.05.24 09:59:01 | 0 | 117,4400 |
09.05.24 09:15:01 | 0 | 117,4000 |
09.05.24 08:59:02 | 0 | 117,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:33:29 | 14 | 119,0000 |
08.05.24 20:57:37 | 20 | 121,5200 |
08.05.24 15:29:01 | 0 | 116,3200 |
08.05.24 09:59:01 | 0 | 117,6400 |
08.05.24 09:15:02 | 0 | 117,5600 |
08.05.24 08:59:01 | 0 | 117,5200 |
07.05.24 15:29:02 | 0 | 118,0200 |
07.05.24 13:37:05 | 60 | 117,9600 |
07.05.24 11:02:17 | 122 | 122,8400 |
07.05.24 09:59:01 | 0 | 117,9600 |
07.05.24 09:15:02 | 0 | 118,0400 |
07.05.24 08:59:01 | 0 | 118,0200 |
06.05.24 17:27:13 | 4 | 120,0000 |
06.05.24 15:29:02 | 0 | 118,1000 |
06.05.24 09:59:02 | 0 | 118,1800 |