ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 59,9300 |
09:15:02 | 0 | 60,0100 |
08:59:01 | 0 | 59,9900 |
30.04.25 15:29:02 | 0 | 59,3700 |
30.04.25 09:59:01 | 0 | 60,2500 |
30.04.25 09:15:01 | 0 | 60,2200 |
30.04.25 08:59:01 | 0 | 60,1600 |
29.04.25 15:29:02 | 0 | 61,3800 |
29.04.25 09:59:01 | 0 | 61,2900 |
29.04.25 09:15:01 | 0 | 61,2600 |
29.04.25 08:59:01 | 0 | 61,2600 |
28.04.25 15:29:01 | 0 | 62,8300 |
28.04.25 09:59:02 | 0 | 62,0800 |
28.04.25 09:15:01 | 0 | 62,2000 |
28.04.25 08:59:01 | 0 | 62,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:29:02 | 0 | 64,0000 |
25.04.25 09:59:01 | 0 | 63,4900 |
25.04.25 09:15:02 | 0 | 63,4600 |
25.04.25 08:59:02 | 0 | 63,6700 |
24.04.25 15:29:01 | 0 | 64,4700 |
24.04.25 09:59:01 | 0 | 63,6300 |
24.04.25 09:15:01 | 0 | 63,8900 |
24.04.25 08:59:01 | 0 | 63,9500 |
23.04.25 15:29:02 | 0 | 67,2700 |
23.04.25 09:59:01 | 0 | 67,1500 |
23.04.25 09:15:02 | 0 | 66,9700 |
23.04.25 08:59:02 | 0 | 67,0400 |
22.04.25 15:29:02 | 0 | 63,7100 |
22.04.25 09:59:01 | 0 | 62,9400 |
22.04.25 09:15:02 | 0 | 63,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:59:01 | 0 | 63,1500 |
17.04.25 15:29:01 | 0 | 60,6900 |
17.04.25 09:59:01 | 0 | 60,6900 |
17.04.25 09:15:02 | 0 | 60,6500 |
17.04.25 08:59:01 | 0 | 60,6400 |
16.04.25 15:29:02 | 0 | 60,5400 |
16.04.25 09:59:01 | 0 | 60,8800 |
16.04.25 09:15:01 | 0 | 61,1300 |
16.04.25 08:59:01 | 0 | 61,1500 |
15.04.25 15:29:01 | 0 | 63,4400 |
15.04.25 09:59:02 | 0 | 63,6600 |
15.04.25 09:15:02 | 0 | 63,6500 |
15.04.25 08:59:01 | 0 | 63,5800 |
14.04.25 15:29:02 | 0 | 65,7400 |
14.04.25 09:59:01 | 0 | 64,3000 |