ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 66,8900 |
08:59:01 | 0 | 66,8500 |
22.05.25 15:29:01 | 0 | 64,2900 |
22.05.25 09:59:02 | 0 | 63,3300 |
22.05.25 09:15:01 | 0 | 63,3700 |
22.05.25 08:59:01 | 0 | 63,3300 |
22.05.25 08:03:15 | 60 | 63,2700 |
21.05.25 15:29:01 | 0 | 66,0500 |
21.05.25 09:59:01 | 0 | 66,4700 |
21.05.25 09:15:02 | 0 | 66,5000 |
21.05.25 08:59:01 | 0 | 66,3800 |
20.05.25 16:40:03 | 75 | 71,0000 |
20.05.25 15:29:01 | 0 | 69,1600 |
20.05.25 09:59:01 | 0 | 68,0300 |
20.05.25 09:15:02 | 0 | 68,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:59:02 | 0 | 68,0900 |
19.05.25 15:29:01 | 0 | 68,0300 |
19.05.25 09:59:01 | 0 | 67,9000 |
19.05.25 09:15:01 | 0 | 68,0900 |
19.05.25 08:59:01 | 0 | 68,1500 |
16.05.25 15:29:01 | 0 | 71,3000 |
16.05.25 09:59:01 | 0 | 70,2300 |
16.05.25 09:15:02 | 0 | 71,0000 |
16.05.25 08:59:02 | 0 | 71,0000 |
16.05.25 08:04:56 | 400 | 71,7000 |
15.05.25 15:29:02 | 0 | 70,7200 |
15.05.25 09:59:01 | 0 | 70,3300 |
15.05.25 09:15:02 | 0 | 70,2300 |
15.05.25 08:59:01 | 0 | 70,2400 |
14.05.25 15:29:02 | 0 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:59:01 | 0 | 70,3400 |
14.05.25 09:15:01 | 0 | 70,5300 |
14.05.25 08:59:02 | 0 | 70,4900 |
13.05.25 15:29:02 | 0 | 69,9200 |
13.05.25 09:59:02 | 0 | 70,0100 |
13.05.25 09:15:02 | 0 | 70,1000 |
13.05.25 08:59:01 | 0 | 70,0400 |
12.05.25 15:29:02 | 0 | 71,2900 |
12.05.25 09:59:01 | 0 | 66,6100 |
12.05.25 09:15:02 | 0 | 66,5700 |
12.05.25 08:59:01 | 0 | 65,5500 |
09.05.25 15:29:02 | 0 | 64,7300 |
09.05.25 09:59:01 | 0 | 64,4600 |
09.05.25 09:15:02 | 0 | 64,4600 |
09.05.25 08:59:01 | 0 | 64,4600 |