ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 72,2300 |
09:15:01 | 0 | 72,2600 |
08:59:01 | 0 | 72,2500 |
02.10.25 15:29:01 | 0 | 73,0700 |
02.10.25 09:59:02 | 0 | 72,1700 |
02.10.25 09:15:02 | 0 | 72,1800 |
02.10.25 08:59:01 | 0 | 72,2100 |
01.10.25 15:29:02 | 0 | 71,5800 |
01.10.25 09:59:01 | 0 | 71,2700 |
01.10.25 09:15:01 | 0 | 71,2700 |
01.10.25 08:59:01 | 0 | 71,2700 |
30.09.25 15:29:01 | 0 | 71,4100 |
30.09.25 09:59:01 | 0 | 71,0900 |
30.09.25 09:15:02 | 0 | 71,0800 |
30.09.25 08:59:02 | 0 | 71,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:29:01 | 0 | 72,9600 |
29.09.25 09:59:01 | 0 | 72,5500 |
29.09.25 09:15:02 | 0 | 72,5200 |
29.09.25 08:59:01 | 0 | 72,5400 |
26.09.25 15:29:01 | 0 | 74,8700 |
26.09.25 09:59:01 | 0 | 74,4800 |
26.09.25 09:15:02 | 0 | 74,4000 |
26.09.25 08:59:01 | 0 | 74,3900 |
25.09.25 15:29:02 | 0 | 74,8200 |
25.09.25 09:59:01 | 0 | 74,9400 |
25.09.25 09:15:01 | 0 | 74,7400 |
25.09.25 08:59:01 | 0 | 74,8300 |
24.09.25 15:29:02 | 0 | 74,4000 |
24.09.25 09:59:02 | 0 | 73,0900 |
24.09.25 09:15:01 | 0 | 73,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:59:02 | 0 | 73,1200 |
23.09.25 15:29:02 | 0 | 73,7900 |
23.09.25 09:59:01 | 0 | 73,4600 |
23.09.25 09:15:01 | 0 | 73,9900 |
23.09.25 08:59:02 | 0 | 73,9800 |
22.09.25 15:29:01 | 0 | 76,1600 |
22.09.25 09:59:01 | 0 | 76,1200 |
22.09.25 09:15:02 | 0 | 76,1900 |
22.09.25 08:59:01 | 0 | 76,2300 |
19.09.25 15:29:01 | 0 | 75,8100 |
19.09.25 09:59:01 | 0 | 75,2700 |
19.09.25 09:15:01 | 0 | 75,2400 |
19.09.25 08:59:01 | 0 | 75,2900 |
18.09.25 15:29:02 | 0 | 73,6300 |
18.09.25 09:59:02 | 0 | 71,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login