ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:53:46 | 50 | 59,480 |
| 23.10.25 16:27:15 | 42 | 59,380 |
| 23.10.25 16:00:53 | 40 | 60,210 |
| 23.10.25 09:40:09 | 1 | 59,210 |
| 23.10.25 09:31:17 | 1 | 59,210 |
| 23.10.25 08:41:00 | 35 | 59,230 |
| 23.10.25 07:30:15 | 5 | 59,210 |
| 22.10.25 16:59:45 | 40 | 58,960 |
| 22.10.25 14:00:22 | 100 | 59,800 |
| 22.10.25 12:11:15 | 126 | 59,570 |
| 22.10.25 09:32:01 | 1 | 59,340 |
| 22.10.25 08:48:13 | 3 | 59,320 |
| 22.10.25 08:45:02 | 4 | 60,100 |
| 21.10.25 21:21:08 | 86 | 59,380 |
| 21.10.25 20:45:49 | 1 | 59,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 20:16:34 | 17 | 59,380 |
| 21.10.25 17:46:16 | 6 | 58,520 |
| 21.10.25 17:09:41 | 75 | 59,300 |
| 21.10.25 16:08:05 | 28 | 57,960 |
| 21.10.25 16:07:38 | 2,10 Tsd. | 57,960 |
| 21.10.25 15:44:57 | 58 | 58,210 |
| 21.10.25 12:15:34 | 50 | 57,980 |
| 21.10.25 11:24:13 | 100 | 57,990 |
| 21.10.25 11:23:18 | 15 | 57,250 |
| 21.10.25 10:52:27 | 46 | 57,230 |
| 21.10.25 10:42:34 | 5 | 57,210 |
| 21.10.25 10:04:28 | 100 | 57,900 |
| 20.10.25 19:52:38 | 1 | 57,960 |
| 20.10.25 17:55:27 | 1 | 58,310 |
| 20.10.25 17:13:30 | 50 | 58,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:52:15 | 1 | 58,570 |
| 20.10.25 16:52:10 | 50 | 58,590 |
| 20.10.25 16:01:45 | 28 | 58,920 |
| 20.10.25 14:11:13 | 12 | 58,940 |
| 20.10.25 13:26:30 | 160 | 59,300 |
| 20.10.25 08:54:46 | 2 | 59,370 |
| 20.10.25 08:00:43 | 1 | 59,310 |
| 17.10.25 17:56:36 | 16 | 59,070 |
| 17.10.25 16:10:41 | 1 | 58,880 |
| 17.10.25 16:10:02 | 1 | 58,890 |
| 17.10.25 15:38:18 | 70 | 59,760 |
| 17.10.25 11:12:38 | 11 | 58,070 |
| 17.10.25 11:01:23 | 11 | 58,100 |
| 17.10.25 10:42:38 | 45 | 58,020 |
| 17.10.25 10:42:12 | 180 | 57,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login