ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:37 | 8 | 125,580 |
15:33:23 | 20 | 128,500 |
15:32:29 | 37 | 128,360 |
15:31:04 | 20 | 127,000 |
14:57:28 | 2 | 125,360 |
11:57:48 | 20 | 124,300 |
09:30:13 | 1 | 124,060 |
08:10:41 | 1 | 125,640 |
16.05.24 21:57:13 | 10 | 125,260 |
16.05.24 21:30:11 | 10 | 125,020 |
16.05.24 21:16:17 | 5 | 125,060 |
16.05.24 17:53:35 | 23 | 125,240 |
16.05.24 16:56:45 | 21 | 127,000 |
16.05.24 15:59:23 | 100 | 125,200 |
16.05.24 14:26:16 | 5 | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:36:34 | 15 | 125,640 |
16.05.24 10:50:45 | 130 | 125,900 |
16.05.24 10:37:54 | 20 | 125,900 |
16.05.24 09:30:21 | 1 | 125,660 |
16.05.24 08:40:12 | 18 | 127,080 |
16.05.24 08:40:12 | 8 | 127,080 |
16.05.24 08:01:43 | 10 | 126,500 |
15.05.24 21:52:57 | 9 | 125,640 |
15.05.24 21:46:54 | 5 | 124,980 |
15.05.24 21:33:16 | 2 | 125,100 |
15.05.24 19:23:57 | 100 | 123,720 |
15.05.24 18:53:09 | 79 | 124,620 |
15.05.24 18:41:33 | 4 | 124,640 |
15.05.24 18:18:25 | 30 | 125,720 |
15.05.24 17:05:23 | 40 | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:56:04 | 5 | 126,300 |
15.05.24 16:51:43 | 19 | 126,500 |
15.05.24 16:41:34 | 20 | 126,740 |
15.05.24 16:33:41 | 6 | 126,280 |
15.05.24 16:27:14 | 24 | 126,820 |
15.05.24 15:48:07 | 5 | 125,460 |
15.05.24 15:30:14 | 4 | 125,860 |
15.05.24 14:53:18 | 15 | 126,620 |
15.05.24 14:39:54 | 40 | 125,880 |
15.05.24 14:17:02 | 15 | 125,060 |
15.05.24 13:00:18 | 1 | 124,920 |
15.05.24 12:20:32 | 10 | 124,900 |
15.05.24 10:32:44 | 35 | 124,880 |
15.05.24 10:15:57 | 39 | 126,460 |
15.05.24 09:30:39 | 1 | 126,460 |