ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | 1 | 72,760 |
08:00:16 | 1 | 72,770 |
02.10.25 20:20:46 | 8 | 72,970 |
02.10.25 17:28:15 | 30 | 72,300 |
02.10.25 16:46:11 | 30 | 72,250 |
02.10.25 16:19:50 | 11 | 72,960 |
02.10.25 09:04:05 | 12 | 73,690 |
02.10.25 09:04:05 | 2 | 73,690 |
01.10.25 16:14:33 | 2 | 73,110 |
01.10.25 16:13:57 | 6 | 72,710 |
01.10.25 12:51:45 | 20 | 72,840 |
01.10.25 09:30:26 | 4 | 72,580 |
01.10.25 08:21:09 | 65 | 71,770 |
30.09.25 20:09:02 | 10 | 71,970 |
30.09.25 20:07:28 | 10 | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:53:42 | 2 | 71,400 |
30.09.25 17:21:35 | 20 | 71,500 |
30.09.25 15:53:40 | 344 | 72,210 |
30.09.25 14:51:15 | 1 | 72,200 |
30.09.25 13:04:13 | 2 | 71,410 |
29.09.25 21:01:10 | 4 | 72,200 |
29.09.25 20:14:24 | 150 | 72,360 |
29.09.25 19:59:33 | 2 | 72,090 |
29.09.25 17:42:10 | 15 | 71,620 |
29.09.25 17:22:47 | 5 | 72,300 |
29.09.25 17:01:53 | 70 | 72,320 |
29.09.25 16:34:58 | 73 | 72,040 |
29.09.25 15:52:28 | 8 | 71,840 |
29.09.25 15:42:20 | 100 | 71,820 |
29.09.25 15:33:57 | 7 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:29:57 | 50 | 73,180 |
29.09.25 13:09:35 | 13 | 73,200 |
29.09.25 09:31:16 | 1 | 73,010 |
29.09.25 08:00:33 | 14 | 73,850 |
29.09.25 07:53:39 | 70 | 73,870 |
26.09.25 15:42:00 | 124 | 74,820 |
26.09.25 14:53:00 | 7 | 76,230 |
26.09.25 13:30:07 | 8 | 74,770 |
26.09.25 08:01:19 | 3 | 74,830 |
26.09.25 08:00:31 | 1 | 75,790 |
25.09.25 20:37:04 | 169 | 73,750 |
25.09.25 20:35:29 | 40 | 73,900 |
25.09.25 18:16:21 | 45 | 74,840 |
25.09.25 11:43:30 | 2 | 75,450 |
24.09.25 18:14:05 | 10 | 75,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login