Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:57 | 127,03 Tsd. | 89,2300 |
| 21:59:58 | 100 | 89,2450 |
| 21:59:58 | 100 | 89,2450 |
| 21:59:58 | 100 | 89,2450 |
| 21:59:58 | 100 | 89,2450 |
| 21:59:56 | 100 | 89,2400 |
| 21:59:56 | 100 | 89,2500 |
| 21:59:54 | 290 | 89,2540 |
| 21:59:54 | 200 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:54 | 100 | 89,2400 |
| 21:59:52 | 200 | 89,2600 |
| 21:59:51 | 102 | 89,2600 |
| 21:59:50 | 100 | 89,2600 |
| 21:59:49 | 188 | 89,2200 |
| 21:59:49 | 100 | 89,2200 |
| 21:59:49 | 194 | 89,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 188 | 89,2200 |
| 21:59:49 | 194 | 89,2200 |
| 21:59:49 | 100 | 89,2200 |
| 21:59:49 | 100 | 89,2200 |
| 21:59:49 | 194 | 89,2200 |
| 21:59:49 | 100 | 89,2200 |
| 21:59:49 | 100 | 89,2200 |
| 21:59:49 | 100 | 89,2500 |
| 21:59:47 | 200 | 89,2100 |
| 21:59:47 | 138 | 89,2000 |
| 21:59:47 | 100 | 89,1950 |
| 21:59:47 | 100 | 89,2000 |
| 21:59:46 | 100 | 89,2400 |
| 21:59:46 | 200 | 89,2400 |
| 21:59:46 | 100 | 89,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login