Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 72,6100 |
21.05.25 22:00:02 | 338,75 Tsd. | 72,6100 |
21.05.25 21:59:59 | 100 | 72,5950 |
21.05.25 21:59:59 | 124 | 72,5700 |
21.05.25 21:59:59 | 1,42 Tsd. | 72,5800 |
21.05.25 21:59:59 | 152 | 72,5900 |
21.05.25 21:59:59 | 534 | 72,6000 |
21.05.25 21:59:59 | 238 | 72,6000 |
21.05.25 21:59:59 | 100 | 72,6000 |
21.05.25 21:59:59 | 100 | 72,6050 |
21.05.25 21:59:59 | 100 | 72,6000 |
21.05.25 21:59:58 | 100 | 72,6100 |
21.05.25 21:59:58 | 100 | 72,6100 |
21.05.25 21:59:58 | 333 | 72,6100 |
21.05.25 21:59:57 | 100 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:56 | 120 | 72,6150 |
21.05.25 21:59:56 | 120 | 72,6150 |
21.05.25 21:59:55 | 100 | 72,6100 |
21.05.25 21:59:55 | 149 | 72,6000 |
21.05.25 21:59:55 | 100 | 72,6050 |
21.05.25 21:59:55 | 100 | 72,6100 |
21.05.25 21:59:55 | 100 | 72,6100 |
21.05.25 21:59:55 | 100 | 72,6100 |
21.05.25 21:59:55 | 616 | 72,6100 |
21.05.25 21:59:55 | 178 | 72,6050 |
21.05.25 21:59:54 | 180 | 72,6080 |
21.05.25 21:59:54 | 100 | 72,6000 |
21.05.25 21:59:54 | 170 | 72,6000 |
21.05.25 21:59:53 | 370 | 72,6000 |
21.05.25 21:59:52 | 100 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:51 | 100 | 72,6200 |
21.05.25 21:59:51 | 100 | 72,6200 |
21.05.25 21:59:51 | 100 | 72,6200 |
21.05.25 21:59:51 | 100 | 72,6200 |
21.05.25 21:59:51 | 100 | 72,6200 |
21.05.25 21:59:51 | 173 | 72,6200 |
21.05.25 21:59:51 | 100 | 72,6200 |
21.05.25 21:59:51 | 100 | 72,6200 |
21.05.25 21:59:51 | 100 | 72,6250 |
21.05.25 21:59:51 | 111 | 72,6370 |
21.05.25 21:59:50 | 115 | 72,6400 |
21.05.25 21:59:50 | 100 | 72,6250 |
21.05.25 21:59:49 | 100 | 72,6250 |
21.05.25 21:59:49 | 100 | 72,6275 |
21.05.25 21:59:49 | 100 | 72,6300 |