Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:20 | 100 | 69,5650 |
16:22:18 | 100 | 69,5900 |
16:21:09 | 100 | 69,5500 |
16:21:08 | 100 | 69,5700 |
16:20:54 | 100 | 69,5750 |
16:20:18 | 103 | 69,5750 |
16:20:05 | 100 | 69,5750 |
16:20:05 | 100 | 69,5750 |
16:20:05 | 100 | 69,5750 |
16:20:04 | 100 | 69,5700 |
16:19:45 | 100 | 69,5600 |
16:19:45 | 100 | 69,5300 |
16:19:45 | 100 | 69,5100 |
16:19:09 | 120 | 69,5800 |
16:18:45 | 100 | 69,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:45 | 100 | 69,5900 |
16:18:45 | 100 | 69,6200 |
16:18:17 | 100 | 69,6300 |
16:17:18 | 100 | 69,7200 |
16:17:12 | 100 | 69,7400 |
16:17:12 | 100 | 69,7400 |
16:17:12 | 100 | 69,7500 |
16:17:08 | 100 | 69,7850 |
16:17:08 | 100 | 69,7900 |
16:17:08 | 100 | 69,7600 |
16:17:08 | 100 | 69,7800 |
16:16:48 | 100 | 69,8400 |
16:16:48 | 100 | 69,8400 |
16:16:43 | 100 | 69,8400 |
16:16:43 | 103 | 69,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | 100 | 70,0000 |
16:16:22 | 400 | 69,9684 |
16:16:07 | 100 | 70,0600 |
16:15:24 | 129 | 69,9100 |
16:15:24 | 101 | 69,9400 |
16:15:24 | 100 | 69,9400 |
16:15:24 | 100 | 69,9300 |
16:14:53 | 100 | 69,9600 |
16:14:38 | 200 | 70,0200 |
16:14:38 | 200 | 70,0000 |
16:14:38 | 400 | 69,9600 |
16:14:38 | 100 | 69,9900 |
16:14:38 | 100 | 69,9600 |
16:14:25 | 214 | 69,8601 |
16:14:25 | 2,45 Tsd. | 69,8601 |