Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 69,6100 |
| 23.10.25 22:00:02 | 157,94 Tsd. | 69,6100 |
| 23.10.25 21:59:59 | 727 | 69,6200 |
| 23.10.25 21:59:59 | 200 | 69,6200 |
| 23.10.25 21:59:59 | 100 | 69,6200 |
| 23.10.25 21:59:59 | 100 | 69,6300 |
| 23.10.25 21:59:59 | 138 | 69,6300 |
| 23.10.25 21:59:58 | 100 | 69,6400 |
| 23.10.25 21:59:58 | 100 | 69,6200 |
| 23.10.25 21:59:57 | 100 | 69,6300 |
| 23.10.25 21:59:57 | 100 | 69,6400 |
| 23.10.25 21:59:57 | 199 | 69,6400 |
| 23.10.25 21:59:57 | 100 | 69,6400 |
| 23.10.25 21:59:57 | 199 | 69,6400 |
| 23.10.25 21:59:57 | 200 | 69,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 200 | 69,6400 |
| 23.10.25 21:59:57 | 1,60 Tsd. | 69,6400 |
| 23.10.25 21:59:57 | 100 | 69,6400 |
| 23.10.25 21:59:57 | 727 | 69,6400 |
| 23.10.25 21:59:57 | 150 | 69,6400 |
| 23.10.25 21:59:57 | 169 | 69,6300 |
| 23.10.25 21:59:57 | 100 | 69,6300 |
| 23.10.25 21:59:57 | 100 | 69,6200 |
| 23.10.25 21:59:57 | 192 | 69,5850 |
| 23.10.25 21:59:56 | 100 | 69,6200 |
| 23.10.25 21:59:55 | 100 | 69,6400 |
| 23.10.25 21:59:55 | 114 | 69,6400 |
| 23.10.25 21:59:55 | 100 | 69,6500 |
| 23.10.25 21:59:55 | 590 | 69,6400 |
| 23.10.25 21:59:55 | 100 | 69,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 100 | 69,6200 |
| 23.10.25 21:59:54 | 100 | 69,6400 |
| 23.10.25 21:59:54 | 100 | 69,6400 |
| 23.10.25 21:59:54 | 100 | 69,6400 |
| 23.10.25 21:59:54 | 100 | 69,6400 |
| 23.10.25 21:59:54 | 109 | 69,6500 |
| 23.10.25 21:59:54 | 100 | 69,6500 |
| 23.10.25 21:59:54 | 100 | 69,6600 |
| 23.10.25 21:59:54 | 183 | 69,6600 |
| 23.10.25 21:59:54 | 200 | 69,6500 |
| 23.10.25 21:59:54 | 200 | 69,6500 |
| 23.10.25 21:59:53 | 100 | 69,6400 |
| 23.10.25 21:59:53 | 100 | 69,6400 |
| 23.10.25 21:59:53 | 100 | 69,6400 |
| 23.10.25 21:59:53 | 100 | 69,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login