Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 85,6700 |
02.10.25 22:00:02 | 121,39 Tsd. | 85,6700 |
02.10.25 21:59:59 | 600 | 85,6800 |
02.10.25 21:59:59 | 200 | 85,6700 |
02.10.25 21:59:59 | 100 | 85,6700 |
02.10.25 21:59:59 | 549 | 85,6700 |
02.10.25 21:59:57 | 100 | 85,6700 |
02.10.25 21:59:55 | 100 | 85,6400 |
02.10.25 21:59:55 | 100 | 85,6650 |
02.10.25 21:59:55 | 100 | 85,6700 |
02.10.25 21:59:55 | 100 | 85,6700 |
02.10.25 21:59:55 | 214 | 85,6400 |
02.10.25 21:59:55 | 100 | 85,6400 |
02.10.25 21:59:55 | 100 | 85,6500 |
02.10.25 21:59:55 | 100 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 100 | 85,6500 |
02.10.25 21:59:55 | 100 | 85,6500 |
02.10.25 21:59:54 | 100 | 85,6650 |
02.10.25 21:59:54 | 100 | 85,6600 |
02.10.25 21:59:53 | 100 | 85,6650 |
02.10.25 21:59:53 | 100 | 85,6600 |
02.10.25 21:59:53 | 100 | 85,6500 |
02.10.25 21:59:53 | 100 | 85,6650 |
02.10.25 21:59:53 | 158 | 85,6400 |
02.10.25 21:59:53 | 100 | 85,6400 |
02.10.25 21:59:53 | 100 | 85,6400 |
02.10.25 21:59:53 | 100 | 85,6500 |
02.10.25 21:59:53 | 100 | 85,6500 |
02.10.25 21:59:53 | 100 | 85,6500 |
02.10.25 21:59:53 | 100 | 85,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 100 | 85,6600 |
02.10.25 21:59:53 | 224 | 85,6600 |
02.10.25 21:59:53 | 100 | 85,6700 |
02.10.25 21:59:52 | 100 | 85,7000 |
02.10.25 21:59:52 | 100 | 85,6700 |
02.10.25 21:59:51 | 100 | 85,6700 |
02.10.25 21:59:51 | 100 | 85,6800 |
02.10.25 21:59:50 | 100 | 85,6700 |
02.10.25 21:59:50 | 100 | 85,6900 |
02.10.25 21:59:50 | 300 | 85,6800 |
02.10.25 21:59:50 | 100 | 85,6800 |
02.10.25 21:59:50 | 100 | 85,6700 |
02.10.25 21:59:50 | 100 | 85,6700 |
02.10.25 21:59:50 | 100 | 85,6700 |
02.10.25 21:59:50 | 100 | 85,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login