ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:51 | 0 | 116,260 |
29.04.24 21:13:18 | 0 | 116,260 |
29.04.24 21:00:50 | 35 | 116,260 |
29.04.24 20:43:50 | 0 | 117,180 |
29.04.24 20:14:13 | 0 | 117,180 |
29.04.24 19:43:50 | 0 | 117,180 |
29.04.24 19:14:10 | 0 | 117,180 |
29.04.24 18:58:41 | 4 | 116,900 |
29.04.24 18:43:26 | 0 | 117,240 |
29.04.24 18:15:02 | 8 | 116,620 |
29.04.24 18:14:22 | 20 | 117,120 |
29.04.24 18:13:46 | 0 | 117,080 |
29.04.24 18:02:50 | 3 | 117,120 |
29.04.24 17:57:45 | 2 | 117,100 |
29.04.24 17:50:42 | 12 | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:44:03 | 0 | 116,400 |
29.04.24 17:13:59 | 0 | 116,180 |
29.04.24 16:54:07 | 8 | 116,180 |
29.04.24 16:53:48 | 7 | 115,700 |
29.04.24 16:53:16 | 3 | 116,200 |
29.04.24 16:44:05 | 0 | 116,000 |
29.04.24 16:38:41 | 174 | 116,000 |
29.04.24 16:14:13 | 0 | 115,420 |
29.04.24 15:44:10 | 0 | 114,340 |
29.04.24 15:38:57 | 4 | 114,800 |
29.04.24 15:14:45 | 17 | 114,980 |
29.04.24 15:13:34 | 0 | 114,780 |
29.04.24 14:43:37 | 0 | 114,780 |
29.04.24 14:13:19 | 0 | 114,780 |
29.04.24 13:43:29 | 0 | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:27:59 | 20 | 114,880 |
29.04.24 13:13:23 | 0 | 114,840 |
29.04.24 12:56:15 | 35 | 114,840 |
29.04.24 12:43:37 | 0 | 113,520 |
29.04.24 12:13:49 | 0 | 113,520 |
29.04.24 11:43:27 | 0 | 113,520 |
29.04.24 11:13:08 | 0 | 113,520 |
29.04.24 10:43:09 | 0 | 113,520 |
29.04.24 10:13:10 | 0 | 113,500 |
29.04.24 09:52:59 | 9 | 113,500 |
29.04.24 09:43:09 | 0 | 113,420 |
29.04.24 09:13:10 | 0 | 113,420 |
29.04.24 08:00:18 | 0 | 113,400 |
26.04.24 21:43:50 | 0 | 113,320 |
26.04.24 21:14:15 | 0 | 112,940 |