ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:28 | 111 | 72,630 |
12:13:50 | 0 | 73,010 |
11:44:20 | 0 | 73,010 |
11:13:53 | 0 | 73,010 |
10:43:32 | 0 | 73,010 |
10:13:28 | 0 | 73,010 |
09:43:52 | 0 | 73,010 |
09:14:04 | 0 | 73,010 |
08:43:33 | 0 | 73,010 |
07:30:16 | 0 | 73,010 |
02.10.25 22:45:50 | 2 | 73,350 |
02.10.25 22:44:09 | 0 | 73,040 |
02.10.25 22:13:05 | 0 | 73,040 |
02.10.25 21:43:07 | 0 | 73,040 |
02.10.25 21:13:50 | 0 | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:05:48 | 4 | 73,040 |
02.10.25 20:44:14 | 0 | 72,910 |
02.10.25 20:25:08 | 5 | 72,910 |
02.10.25 20:13:04 | 0 | 72,700 |
02.10.25 19:44:09 | 0 | 72,330 |
02.10.25 19:14:07 | 0 | 72,220 |
02.10.25 18:44:11 | 0 | 72,230 |
02.10.25 18:13:49 | 0 | 72,120 |
02.10.25 17:44:14 | 0 | 72,120 |
02.10.25 17:13:09 | 0 | 72,090 |
02.10.25 16:43:17 | 0 | 72,360 |
02.10.25 16:14:07 | 0 | 72,770 |
02.10.25 15:43:23 | 0 | 72,770 |
02.10.25 15:30:35 | 4 | 72,770 |
02.10.25 15:13:46 | 0 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:44:15 | 0 | 73,300 |
02.10.25 14:14:01 | 0 | 73,110 |
02.10.25 13:44:02 | 0 | 73,110 |
02.10.25 13:14:08 | 0 | 73,110 |
02.10.25 12:44:09 | 0 | 73,080 |
02.10.25 12:14:12 | 0 | 73,060 |
02.10.25 11:44:06 | 0 | 72,930 |
02.10.25 11:39:42 | 21 | 72,930 |
02.10.25 11:13:43 | 0 | 73,550 |
02.10.25 10:43:13 | 0 | 73,550 |
02.10.25 10:13:36 | 0 | 73,550 |
02.10.25 09:43:48 | 0 | 73,930 |
02.10.25 09:03:57 | 27 | 73,990 |
02.10.25 08:43:49 | 0 | 73,110 |
02.10.25 07:31:21 | 0 | 73,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login