ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | 0 | 65,280 |
17:56:35 | 140 | 65,280 |
17:44:04 | 2 | 65,460 |
17:43:42 | 0 | 65,430 |
17:14:14 | 0 | 65,670 |
16:47:54 | 10 | 65,670 |
16:43:42 | 0 | 65,230 |
16:41:04 | 4 | 65,230 |
16:39:56 | 30 | 65,410 |
16:13:39 | 0 | 65,510 |
16:10:22 | 8 | 65,600 |
16:05:46 | 1 | 66,120 |
15:43:40 | 0 | 66,420 |
15:36:36 | 10 | 66,900 |
15:32:55 | 8 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:59 | 0 | 67,490 |
14:43:08 | 0 | 67,570 |
14:13:13 | 0 | 67,600 |
14:12:10 | 68 | 66,730 |
13:43:17 | 0 | 67,600 |
13:31:14 | 10 | 67,600 |
13:13:17 | 0 | 66,630 |
12:43:36 | 0 | 66,550 |
12:13:00 | 0 | 66,550 |
11:47:17 | 15 | 66,550 |
11:43:16 | 0 | 67,520 |
11:34:28 | 15 | 67,590 |
11:13:16 | 0 | 66,930 |
10:44:08 | 0 | 66,930 |
10:13:05 | 0 | 66,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | 0 | 66,930 |
09:13:25 | 0 | 66,930 |
08:43:36 | 0 | 66,930 |
07:30:28 | 0 | 66,930 |
20.05.25 22:44:22 | 0 | 68,120 |
20.05.25 22:13:00 | 0 | 68,120 |
20.05.25 21:43:26 | 0 | 68,120 |
20.05.25 21:13:39 | 0 | 68,120 |
20.05.25 20:48:49 | 10 | 68,680 |
20.05.25 20:43:48 | 0 | 68,350 |
20.05.25 20:14:39 | 5 | 68,350 |
20.05.25 20:13:40 | 0 | 68,580 |
20.05.25 19:43:27 | 0 | 68,720 |
20.05.25 19:13:05 | 0 | 68,950 |
20.05.25 18:43:16 | 0 | 69,060 |