ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:03 | 1 | 79,700 |
14:14:19 | 0 | 79,910 |
13:43:59 | 0 | 79,910 |
13:14:25 | 0 | 79,720 |
12:43:11 | 0 | 79,610 |
12:14:18 | 0 | 79,580 |
11:44:15 | 0 | 79,580 |
11:13:42 | 0 | 79,560 |
10:44:04 | 0 | 79,560 |
10:13:14 | 0 | 79,560 |
09:43:08 | 0 | 79,560 |
09:14:24 | 0 | 79,560 |
08:43:50 | 0 | 79,560 |
08:38:04 | 2 | 79,560 |
07:30:26 | 0 | 79,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:26 | 0 | 80,050 |
24.07.25 22:13:40 | 0 | 80,050 |
24.07.25 21:43:30 | 0 | 80,050 |
24.07.25 21:13:42 | 0 | 80,290 |
24.07.25 20:44:24 | 0 | 80,290 |
24.07.25 20:13:47 | 0 | 80,070 |
24.07.25 19:44:00 | 0 | 80,070 |
24.07.25 19:13:58 | 0 | 79,850 |
24.07.25 18:54:40 | 15 | 79,340 |
24.07.25 18:54:40 | 10 | 79,340 |
24.07.25 18:43:24 | 0 | 80,330 |
24.07.25 18:14:09 | 0 | 80,480 |
24.07.25 17:43:51 | 0 | 80,730 |
24.07.25 17:13:13 | 0 | 81,070 |
24.07.25 16:44:04 | 0 | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:14:01 | 0 | 80,940 |
24.07.25 15:43:58 | 0 | 80,940 |
24.07.25 15:35:25 | 20 | 81,180 |
24.07.25 15:14:03 | 0 | 80,630 |
24.07.25 14:44:25 | 0 | 80,630 |
24.07.25 14:13:18 | 0 | 80,630 |
24.07.25 13:43:27 | 0 | 80,630 |
24.07.25 13:32:35 | 5 | 80,580 |
24.07.25 13:14:03 | 0 | 80,510 |
24.07.25 12:44:19 | 0 | 80,510 |
24.07.25 12:13:44 | 0 | 80,510 |
24.07.25 11:44:25 | 0 | 80,510 |
24.07.25 11:14:17 | 0 | 80,450 |
24.07.25 10:44:22 | 0 | 80,360 |
24.07.25 10:13:10 | 0 | 80,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login