ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:10 | 10 | 60,130 |
22:43:45 | 0 | 59,850 |
22:13:25 | 0 | 59,850 |
21:44:03 | 0 | 59,850 |
21:14:54 | 10 | 59,850 |
21:14:06 | 0 | 59,750 |
20:43:30 | 0 | 59,750 |
20:14:21 | 0 | 59,950 |
19:43:23 | 0 | 59,830 |
19:13:20 | 0 | 59,730 |
18:43:50 | 0 | 59,760 |
18:13:57 | 0 | 59,760 |
17:44:15 | 0 | 59,500 |
17:14:13 | 0 | 59,500 |
16:45:53 | 8 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:24 | 0 | 59,010 |
16:36:13 | 25 | 59,010 |
16:16:38 | 103 | 59,380 |
16:14:01 | 0 | 59,680 |
15:43:59 | 0 | 59,680 |
15:13:15 | 0 | 59,080 |
14:55:35 | 1 | 58,960 |
14:53:45 | 33 | 59,480 |
14:43:25 | 0 | 59,030 |
14:13:22 | 0 | 59,030 |
13:43:13 | 0 | 59,030 |
13:13:50 | 0 | 59,030 |
12:43:20 | 0 | 59,030 |
12:13:57 | 0 | 59,000 |
11:43:05 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:01 | 0 | 59,000 |
10:43:36 | 0 | 58,950 |
10:14:23 | 0 | 58,950 |
09:43:16 | 0 | 58,800 |
09:34:48 | 40 | 58,750 |
09:33:39 | 90 | 58,740 |
09:32:30 | 90 | 58,740 |
09:13:09 | 0 | 58,800 |
08:43:19 | 0 | 58,690 |
07:30:16 | 0 | 58,660 |
22.10.25 22:43:37 | 0 | 58,900 |
22.10.25 22:13:16 | 0 | 58,900 |
22.10.25 21:43:47 | 0 | 58,900 |
22.10.25 21:33:33 | 5 | 59,000 |
22.10.25 21:13:44 | 0 | 58,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login