ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 50 | 78,590 |
15:57:54 | 10 | 78,290 |
15:50:31 | 7 | 78,000 |
15:44:12 | 0 | 78,000 |
15:36:59 | 4 | 77,920 |
15:32:54 | 8 | 77,290 |
15:14:06 | 0 | 77,290 |
14:43:59 | 0 | 77,290 |
14:14:05 | 0 | 76,030 |
13:43:00 | 0 | 75,950 |
13:33:20 | 1 | 75,820 |
13:13:14 | 0 | 75,920 |
13:06:37 | 40 | 76,690 |
12:43:03 | 0 | 75,790 |
12:14:02 | 0 | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:15 | 0 | 75,790 |
11:13:16 | 0 | 75,790 |
10:43:12 | 0 | 75,790 |
10:13:01 | 0 | 75,790 |
09:13:06 | 0 | 75,790 |
08:43:34 | 0 | 75,790 |
07:30:11 | 0 | 75,790 |
02.07.25 22:43:06 | 0 | 76,380 |
02.07.25 22:22:50 | 10 | 76,380 |
02.07.25 22:13:11 | 0 | 75,900 |
02.07.25 21:43:48 | 0 | 75,340 |
02.07.25 21:42:12 | 5 | 75,340 |
02.07.25 21:26:07 | 5 | 75,940 |
02.07.25 21:14:20 | 0 | 75,810 |
02.07.25 20:57:38 | 6 | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:44:12 | 0 | 75,470 |
02.07.25 20:14:25 | 0 | 75,150 |
02.07.25 19:44:18 | 0 | 74,780 |
02.07.25 19:14:17 | 0 | 74,770 |
02.07.25 19:08:28 | 5 | 74,770 |
02.07.25 18:43:41 | 0 | 75,300 |
02.07.25 18:28:18 | 40 | 75,220 |
02.07.25 18:24:48 | 5 | 75,580 |
02.07.25 18:13:22 | 0 | 75,270 |
02.07.25 17:43:16 | 0 | 75,760 |
02.07.25 17:13:41 | 0 | 75,400 |
02.07.25 16:57:26 | 40 | 74,820 |
02.07.25 16:46:38 | 5 | 73,100 |
02.07.25 16:43:58 | 0 | 76,420 |
02.07.25 16:42:00 | 40 | 76,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login