ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:23 | 0 | 61,080 |
30.04.25 22:13:06 | 0 | 61,080 |
30.04.25 21:43:01 | 0 | 61,040 |
30.04.25 21:13:41 | 0 | 60,960 |
30.04.25 20:43:31 | 0 | 60,530 |
30.04.25 20:13:03 | 0 | 60,400 |
30.04.25 19:43:16 | 0 | 60,280 |
30.04.25 19:13:08 | 0 | 60,280 |
30.04.25 18:43:05 | 0 | 60,530 |
30.04.25 18:13:04 | 0 | 60,560 |
30.04.25 17:43:17 | 0 | 60,560 |
30.04.25 17:13:05 | 0 | 60,560 |
30.04.25 16:43:23 | 0 | 59,530 |
30.04.25 16:13:49 | 4 | 59,500 |
30.04.25 16:13:39 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:58:21 | 9 | 59,340 |
30.04.25 15:43:52 | 0 | 58,880 |
30.04.25 15:31:50 | 2 | 60,000 |
30.04.25 15:31:50 | 8 | 60,000 |
30.04.25 15:13:55 | 0 | 60,000 |
30.04.25 14:55:51 | 10 | 60,040 |
30.04.25 14:43:53 | 0 | 60,000 |
30.04.25 14:13:53 | 0 | 60,640 |
30.04.25 13:43:49 | 0 | 60,640 |
30.04.25 13:15:04 | 6 | 60,640 |
30.04.25 13:13:27 | 0 | 60,670 |
30.04.25 12:43:15 | 0 | 60,630 |
30.04.25 12:13:04 | 0 | 60,630 |
30.04.25 11:43:16 | 0 | 60,630 |
30.04.25 11:13:22 | 0 | 60,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:43:40 | 0 | 60,590 |
30.04.25 10:13:40 | 0 | 60,550 |
30.04.25 09:43:30 | 0 | 60,510 |
30.04.25 09:13:51 | 0 | 60,510 |
30.04.25 08:43:17 | 0 | 60,360 |
30.04.25 07:30:06 | 0 | 60,110 |
29.04.25 22:43:29 | 0 | 61,170 |
29.04.25 22:13:11 | 0 | 61,170 |
29.04.25 21:43:07 | 0 | 61,360 |
29.04.25 21:36:07 | 3 | 61,360 |
29.04.25 21:13:00 | 0 | 61,230 |
29.04.25 20:43:06 | 0 | 61,200 |
29.04.25 20:13:14 | 0 | 61,200 |
29.04.25 19:57:15 | 5 | 61,200 |
29.04.25 19:43:25 | 0 | 60,630 |