ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 124,120 |
16.05.24 16:41:58 | 180 | 126,020 |
16.05.24 14:28:22 | 0 | 126,340 |
16.05.24 13:42:49 | 17 | 125,640 |
16.05.24 10:54:02 | 0 | 125,520 |
16.05.24 10:42:44 | 0 | 125,520 |
16.05.24 08:04:40 | 0 | 125,660 |
15.05.24 21:20:32 | 0 | 124,640 |
15.05.24 20:52:31 | 0 | 124,560 |
15.05.24 20:15:14 | 0 | 124,240 |
15.05.24 18:40:07 | 0 | 125,040 |
15.05.24 17:26:32 | 0 | 124,880 |
15.05.24 08:04:13 | 0 | 124,980 |
14.05.24 21:11:07 | 0 | 125,580 |
14.05.24 16:47:03 | 1,05 Tsd. | 123,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:54 | 0 | 122,000 |
13.05.24 20:19:18 | 0 | 122,280 |
13.05.24 16:21:45 | 0 | 121,200 |
13.05.24 12:34:37 | 150 | 121,160 |
13.05.24 11:44:00 | 0 | 120,400 |
13.05.24 08:05:47 | 0 | 120,340 |
10.05.24 08:14:05 | 0 | 122,380 |
09.05.24 08:03:27 | 0 | 118,800 |
08.05.24 21:32:35 | 0 | 119,840 |
08.05.24 16:57:28 | 0 | 120,580 |
08.05.24 08:06:54 | 0 | 119,120 |
07.05.24 08:01:32 | 0 | 119,420 |
06.05.24 19:02:33 | 0 | 119,960 |
06.05.24 13:00:15 | 20 | 120,200 |
06.05.24 08:10:47 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:42:34 | 0 | 119,080 |
03.05.24 16:39:44 | 0 | 118,900 |
03.05.24 15:38:54 | 0 | 117,420 |
03.05.24 15:35:45 | 0 | 117,020 |
03.05.24 11:42:39 | 0 | 116,400 |
03.05.24 10:05:52 | 340 | 117,000 |
03.05.24 08:01:03 | 0 | 116,300 |
02.05.24 15:32:15 | 0 | 115,120 |
02.05.24 14:24:27 | 0 | 113,620 |
02.05.24 08:14:56 | 0 | 113,000 |
30.04.24 21:54:19 | 0 | 113,860 |
30.04.24 21:45:08 | 0 | 114,800 |
30.04.24 21:17:28 | 0 | 114,760 |
30.04.24 20:08:04 | 0 | 115,180 |
30.04.24 19:53:17 | 0 | 115,100 |