ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 72,810 |
02.10.25 21:44:03 | 0 | 73,040 |
02.10.25 07:31:54 | 0 | 72,810 |
01.10.25 21:53:50 | 11 | 73,460 |
01.10.25 21:49:53 | 0 | 73,150 |
01.10.25 07:32:58 | 0 | 71,770 |
30.09.25 07:31:47 | 0 | 71,790 |
29.09.25 21:56:07 | 0 | 71,990 |
29.09.25 21:49:39 | 0 | 72,160 |
29.09.25 07:34:22 | 0 | 72,950 |
26.09.25 21:32:52 | 0 | 73,760 |
26.09.25 07:42:55 | 0 | 74,810 |
25.09.25 21:32:25 | 0 | 74,210 |
25.09.25 07:30:59 | 0 | 75,410 |
24.09.25 21:33:58 | 0 | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:03 | 0 | 73,580 |
23.09.25 21:36:12 | 0 | 73,740 |
23.09.25 07:33:59 | 0 | 73,950 |
22.09.25 21:36:28 | 0 | 74,380 |
22.09.25 07:51:20 | 0 | 76,900 |
19.09.25 16:01:47 | 0 | 78,600 |
19.09.25 13:01:03 | 0 | 75,920 |
19.09.25 12:51:17 | 0 | 75,920 |
19.09.25 07:33:40 | 0 | 75,850 |
18.09.25 16:06:20 | 0 | 74,800 |
18.09.25 07:34:49 | 0 | 72,030 |
17.09.25 15:53:22 | 0 | 72,640 |
17.09.25 07:32:14 | 0 | 72,600 |
16.09.25 16:53:48 | 0 | 71,870 |
16.09.25 10:09:51 | 20 | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:38 | 0 | 73,950 |
15.09.25 21:57:22 | 0 | 74,070 |
15.09.25 21:31:26 | 0 | 73,530 |
15.09.25 15:52:28 | 0 | 74,330 |
15.09.25 15:13:04 | 0 | 74,400 |
15.09.25 07:33:57 | 0 | 74,210 |
12.09.25 07:32:36 | 0 | 79,870 |
11.09.25 21:30:49 | 0 | 80,820 |
11.09.25 07:38:57 | 0 | 81,850 |
10.09.25 07:32:20 | 0 | 80,090 |
09.09.25 21:31:04 | 0 | 80,590 |
09.09.25 07:32:58 | 0 | 80,290 |
08.09.25 21:32:37 | 0 | 81,310 |
08.09.25 17:52:57 | 130 | 80,590 |
08.09.25 07:34:41 | 0 | 80,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login