ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:01 | - | 131,520 |
20.05.24 21:59:16 | - | 132,080 |
20.05.24 21:59:05 | - | 131,920 |
20.05.24 21:57:50 | - | 132,040 |
20.05.24 21:57:18 | - | 132,100 |
20.05.24 21:55:24 | - | 132,240 |
20.05.24 21:53:52 | - | 132,360 |
20.05.24 21:53:44 | - | 132,280 |
20.05.24 21:53:12 | - | 132,140 |
20.05.24 21:51:52 | - | 132,000 |
20.05.24 21:51:23 | - | 131,880 |
20.05.24 21:51:03 | - | 132,000 |
20.05.24 21:50:00 | - | 131,820 |
20.05.24 21:49:22 | - | 132,040 |
20.05.24 21:48:29 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:16 | - | 132,360 |
20.05.24 21:45:02 | - | 132,520 |
20.05.24 21:41:40 | - | 132,480 |
20.05.24 21:40:12 | - | 132,540 |
20.05.24 21:37:29 | - | 132,420 |
20.05.24 21:36:03 | - | 132,340 |
20.05.24 21:31:41 | - | 132,160 |
20.05.24 21:26:40 | - | 132,240 |
20.05.24 21:26:11 | - | 132,100 |
20.05.24 21:22:56 | - | 131,900 |
20.05.24 21:17:55 | - | 131,840 |
20.05.24 21:15:27 | - | 131,860 |
20.05.24 21:09:39 | - | 131,680 |
20.05.24 21:09:31 | - | 131,520 |
20.05.24 21:08:41 | - | 131,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:03:35 | - | 131,520 |
20.05.24 21:02:33 | - | 131,600 |
20.05.24 21:01:56 | - | 131,620 |
20.05.24 21:01:54 | - | 131,800 |
20.05.24 21:00:06 | - | 132,000 |
20.05.24 20:57:42 | - | 132,080 |
20.05.24 20:56:04 | - | 132,140 |
20.05.24 20:50:23 | - | 132,320 |
20.05.24 20:50:11 | - | 132,480 |
20.05.24 20:48:31 | - | 132,620 |
20.05.24 20:43:31 | - | 132,520 |
20.05.24 20:41:14 | - | 132,460 |
20.05.24 20:41:14 | - | 132,520 |
20.05.24 20:41:13 | - | 132,520 |
20.05.24 20:39:05 | - | 132,360 |