ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:55 | - | 87,120 |
| 16:25:48 | - | 87,120 |
| 16:25:27 | - | 87,100 |
| 16:25:26 | - | 87,160 |
| 16:25:16 | - | 87,110 |
| 16:25:10 | - | 87,070 |
| 16:24:59 | - | 87,000 |
| 16:24:54 | - | 87,060 |
| 16:24:49 | - | 87,030 |
| 16:24:43 | - | 87,040 |
| 16:24:41 | - | 86,980 |
| 16:24:35 | - | 87,010 |
| 16:24:30 | - | 87,130 |
| 16:24:12 | - | 87,180 |
| 16:24:10 | - | 87,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:05 | - | 87,260 |
| 16:23:49 | - | 87,240 |
| 16:23:39 | - | 87,210 |
| 16:23:35 | - | 87,210 |
| 16:23:29 | - | 87,140 |
| 16:23:27 | - | 86,990 |
| 16:23:18 | - | 86,940 |
| 16:22:45 | - | 86,830 |
| 16:22:39 | - | 86,850 |
| 16:21:45 | - | 86,960 |
| 16:21:28 | - | 86,960 |
| 16:21:22 | - | 86,960 |
| 16:21:14 | - | 86,940 |
| 16:21:09 | - | 86,970 |
| 16:21:03 | - | 87,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:22 | - | 87,230 |
| 16:19:16 | - | 87,240 |
| 16:19:11 | - | 87,280 |
| 16:18:10 | - | 87,350 |
| 16:18:06 | - | 87,360 |
| 16:17:51 | - | 87,340 |
| 16:17:48 | - | 87,370 |
| 16:17:47 | - | 87,370 |
| 16:17:34 | - | 87,350 |
| 16:17:30 | - | 87,340 |
| 16:17:28 | - | 87,410 |
| 16:17:23 | - | 87,390 |
| 16:17:19 | - | 87,470 |
| 16:17:14 | - | 87,480 |
| 16:16:38 | - | 87,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login