ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:49:02 | - | 59,670 |
| 23.10.25 22:48:47 | - | 59,730 |
| 23.10.25 22:46:15 | - | 59,750 |
| 23.10.25 22:44:58 | - | 59,760 |
| 23.10.25 22:36:44 | - | 59,740 |
| 23.10.25 22:26:07 | - | 59,630 |
| 23.10.25 22:25:59 | - | 59,360 |
| 23.10.25 22:25:37 | - | 59,630 |
| 23.10.25 22:25:21 | - | 59,530 |
| 23.10.25 22:20:05 | - | 59,630 |
| 23.10.25 22:18:20 | - | 59,600 |
| 23.10.25 22:18:15 | - | 59,710 |
| 23.10.25 22:18:07 | - | 59,800 |
| 23.10.25 22:16:38 | - | 59,630 |
| 23.10.25 22:11:25 | - | 59,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:15 | - | 59,670 |
| 23.10.25 22:00:08 | - | 59,820 |
| 23.10.25 21:59:55 | - | 59,850 |
| 23.10.25 21:59:50 | - | 59,890 |
| 23.10.25 21:59:47 | - | 59,940 |
| 23.10.25 21:59:42 | - | 59,940 |
| 23.10.25 21:59:33 | - | 59,940 |
| 23.10.25 21:59:27 | - | 59,940 |
| 23.10.25 21:59:15 | - | 59,920 |
| 23.10.25 21:59:08 | - | 59,930 |
| 23.10.25 21:59:01 | - | 59,900 |
| 23.10.25 21:58:53 | - | 59,910 |
| 23.10.25 21:58:45 | - | 59,900 |
| 23.10.25 21:58:35 | - | 59,910 |
| 23.10.25 21:58:28 | - | 59,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:18 | - | 59,890 |
| 23.10.25 21:58:04 | - | 59,900 |
| 23.10.25 21:57:56 | - | 59,910 |
| 23.10.25 21:57:51 | - | 59,910 |
| 23.10.25 21:57:38 | - | 59,980 |
| 23.10.25 21:57:33 | - | 59,970 |
| 23.10.25 21:57:27 | - | 59,940 |
| 23.10.25 21:57:22 | - | 59,950 |
| 23.10.25 21:57:15 | - | 59,950 |
| 23.10.25 21:57:08 | - | 59,960 |
| 23.10.25 21:57:02 | - | 59,950 |
| 23.10.25 21:56:57 | - | 59,930 |
| 23.10.25 21:56:57 | - | 59,950 |
| 23.10.25 21:56:54 | - | 59,920 |
| 23.10.25 21:56:52 | - | 59,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login