ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:51 | - | 64,390 |
13.06.25 22:57:10 | - | 64,480 |
13.06.25 22:57:04 | - | 64,500 |
13.06.25 22:55:56 | - | 64,480 |
13.06.25 22:50:01 | - | 64,500 |
13.06.25 22:49:10 | - | 64,490 |
13.06.25 22:48:59 | - | 64,510 |
13.06.25 22:47:31 | - | 64,500 |
13.06.25 22:47:09 | - | 64,500 |
13.06.25 22:47:03 | - | 64,510 |
13.06.25 22:46:44 | - | 64,530 |
13.06.25 22:46:19 | - | 64,500 |
13.06.25 22:45:42 | - | 64,520 |
13.06.25 22:45:06 | - | 64,500 |
13.06.25 22:44:56 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:44:37 | - | 64,500 |
13.06.25 22:44:31 | - | 64,490 |
13.06.25 22:44:13 | - | 64,510 |
13.06.25 22:42:31 | - | 64,530 |
13.06.25 22:41:59 | - | 64,550 |
13.06.25 22:33:08 | - | 64,570 |
13.06.25 22:32:01 | - | 64,550 |
13.06.25 22:31:50 | - | 64,570 |
13.06.25 22:31:45 | - | 64,550 |
13.06.25 22:31:09 | - | 64,570 |
13.06.25 22:29:13 | - | 64,560 |
13.06.25 22:28:46 | - | 64,570 |
13.06.25 22:26:37 | - | 64,550 |
13.06.25 22:20:16 | - | 64,570 |
13.06.25 22:13:14 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:13:04 | - | 64,550 |
13.06.25 22:12:59 | - | 64,550 |
13.06.25 22:09:30 | - | 64,560 |
13.06.25 22:09:06 | - | 64,570 |
13.06.25 22:06:10 | - | 64,570 |
13.06.25 22:06:00 | - | 64,550 |
13.06.25 22:04:41 | - | 64,530 |
13.06.25 22:03:58 | - | 64,510 |
13.06.25 22:03:16 | - | 64,490 |
13.06.25 22:02:58 | - | 64,520 |
13.06.25 22:02:34 | - | 64,500 |
13.06.25 22:02:20 | - | 64,420 |
13.06.25 22:02:17 | - | 64,520 |
13.06.25 22:02:01 | - | 64,610 |
13.06.25 22:01:59 | - | 64,510 |