ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:37 | - | 86,980 |
| 17:36:02 | - | 86,960 |
| 17:35:27 | - | 86,970 |
| 17:34:07 | - | 86,950 |
| 17:33:59 | - | 86,940 |
| 17:33:54 | - | 86,920 |
| 17:33:43 | - | 86,950 |
| 17:33:19 | - | 86,940 |
| 17:33:14 | - | 86,870 |
| 17:31:28 | - | 86,760 |
| 17:30:51 | - | 86,780 |
| 17:30:45 | - | 86,810 |
| 17:30:39 | - | 86,830 |
| 17:30:34 | - | 86,930 |
| 17:30:28 | - | 86,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:28 | - | 86,880 |
| 17:30:19 | - | 86,770 |
| 17:30:12 | - | 86,770 |
| 17:30:06 | - | 86,740 |
| 17:29:59 | - | 86,630 |
| 17:29:43 | - | 86,580 |
| 17:29:33 | - | 86,560 |
| 17:28:20 | - | 86,580 |
| 17:27:21 | - | 86,560 |
| 17:26:25 | - | 86,570 |
| 17:25:53 | - | 86,480 |
| 17:24:28 | - | 86,510 |
| 17:24:22 | - | 86,540 |
| 17:24:06 | - | 86,500 |
| 17:23:49 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:39 | - | 86,490 |
| 17:23:21 | - | 86,470 |
| 17:23:15 | - | 86,400 |
| 17:21:14 | - | 86,280 |
| 17:21:08 | - | 86,300 |
| 17:20:28 | - | 86,250 |
| 17:19:39 | - | 86,260 |
| 17:19:33 | - | 86,280 |
| 17:19:18 | - | 86,280 |
| 17:17:56 | - | 86,260 |
| 17:17:46 | - | 86,350 |
| 17:17:40 | - | 86,380 |
| 17:17:22 | - | 86,420 |
| 17:17:19 | - | 86,500 |
| 17:16:49 | - | 86,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login