ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:52 | - | 64,080 |
23.05.25 22:59:21 | - | 64,110 |
23.05.25 22:58:28 | - | 64,130 |
23.05.25 22:55:23 | - | 64,140 |
23.05.25 22:52:42 | - | 64,110 |
23.05.25 22:47:51 | - | 64,170 |
23.05.25 22:45:57 | - | 64,140 |
23.05.25 22:29:55 | - | 64,120 |
23.05.25 22:21:53 | - | 64,150 |
23.05.25 22:13:33 | - | 64,180 |
23.05.25 22:05:21 | - | 64,140 |
23.05.25 22:05:07 | - | 64,210 |
23.05.25 22:04:27 | - | 64,140 |
23.05.25 22:04:05 | - | 64,230 |
23.05.25 22:02:32 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:02:24 | - | 64,120 |
23.05.25 22:01:39 | - | 64,160 |
23.05.25 22:00:22 | - | 64,130 |
23.05.25 22:00:04 | - | 64,170 |
23.05.25 22:00:00 | - | 64,320 |
23.05.25 21:59:57 | - | 64,280 |
23.05.25 21:59:52 | - | 64,340 |
23.05.25 21:59:50 | - | 64,320 |
23.05.25 21:59:47 | - | 64,300 |
23.05.25 21:59:37 | - | 64,280 |
23.05.25 21:59:34 | - | 64,320 |
23.05.25 21:59:29 | - | 64,340 |
23.05.25 21:59:23 | - | 64,310 |
23.05.25 21:59:15 | - | 64,290 |
23.05.25 21:59:09 | - | 64,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:04 | - | 64,300 |
23.05.25 21:59:02 | - | 64,290 |
23.05.25 21:58:59 | - | 64,330 |
23.05.25 21:58:47 | - | 64,350 |
23.05.25 21:58:40 | - | 64,340 |
23.05.25 21:58:34 | - | 64,330 |
23.05.25 21:58:24 | - | 64,320 |
23.05.25 21:58:10 | - | 64,300 |
23.05.25 21:58:03 | - | 64,310 |
23.05.25 21:57:53 | - | 64,310 |
23.05.25 21:57:46 | - | 64,330 |
23.05.25 21:57:32 | - | 64,340 |
23.05.25 21:57:18 | - | 64,340 |
23.05.25 21:57:08 | - | 64,350 |
23.05.25 21:57:01 | - | 64,380 |