ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:34 | - | 62,410 |
22:00:18 | - | 62,450 |
22:00:05 | - | 62,420 |
21:59:56 | - | 62,550 |
21:59:50 | - | 62,550 |
21:59:39 | - | 62,530 |
21:59:31 | - | 62,540 |
21:59:24 | - | 62,530 |
21:59:14 | - | 62,540 |
21:59:06 | - | 62,520 |
21:59:02 | - | 62,570 |
21:58:56 | - | 62,550 |
21:58:50 | - | 62,540 |
21:58:49 | - | 62,500 |
21:58:45 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | - | 62,540 |
21:58:37 | - | 62,500 |
21:58:32 | - | 62,500 |
21:58:22 | - | 62,510 |
21:58:07 | - | 62,490 |
21:57:56 | - | 62,510 |
21:57:44 | - | 62,490 |
21:57:38 | - | 62,430 |
21:57:32 | - | 62,430 |
21:57:23 | - | 62,410 |
21:57:06 | - | 62,400 |
21:57:01 | - | 62,420 |
21:56:59 | - | 62,380 |
21:56:54 | - | 62,350 |
21:56:53 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | - | 62,300 |
21:56:40 | - | 62,270 |
21:56:30 | - | 62,270 |
21:56:22 | - | 62,270 |
21:56:17 | - | 62,290 |
21:56:09 | - | 62,300 |
21:56:04 | - | 62,320 |
21:56:00 | - | 62,280 |
21:55:53 | - | 62,250 |
21:55:48 | - | 62,270 |
21:55:46 | - | 62,310 |
21:55:38 | - | 62,360 |
21:55:27 | - | 62,370 |
21:55:20 | - | 62,380 |
21:55:16 | - | 62,340 |