ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:56 | - | 78,350 |
25.07.25 22:51:59 | - | 78,420 |
25.07.25 22:49:07 | - | 78,400 |
25.07.25 22:37:46 | - | 78,380 |
25.07.25 22:37:11 | - | 78,340 |
25.07.25 22:37:03 | - | 78,170 |
25.07.25 22:37:01 | - | 78,340 |
25.07.25 22:36:59 | - | 78,430 |
25.07.25 22:36:13 | - | 78,220 |
25.07.25 22:10:19 | - | 78,360 |
25.07.25 22:00:20 | - | 78,340 |
25.07.25 22:00:14 | - | 78,370 |
25.07.25 22:00:12 | - | 78,440 |
25.07.25 22:00:02 | - | 78,440 |
25.07.25 21:59:54 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:48 | - | 78,500 |
25.07.25 21:59:44 | - | 78,440 |
25.07.25 21:59:39 | - | 78,400 |
25.07.25 21:59:34 | - | 78,440 |
25.07.25 21:59:29 | - | 78,470 |
25.07.25 21:59:07 | - | 78,490 |
25.07.25 21:58:41 | - | 78,470 |
25.07.25 21:58:01 | - | 78,490 |
25.07.25 21:57:56 | - | 78,460 |
25.07.25 21:57:47 | - | 78,480 |
25.07.25 21:57:41 | - | 78,470 |
25.07.25 21:57:22 | - | 78,430 |
25.07.25 21:57:05 | - | 78,420 |
25.07.25 21:56:58 | - | 78,440 |
25.07.25 21:56:43 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:26 | - | 78,350 |
25.07.25 21:56:09 | - | 78,350 |
25.07.25 21:55:52 | - | 78,370 |
25.07.25 21:55:34 | - | 78,350 |
25.07.25 21:55:29 | - | 78,330 |
25.07.25 21:55:27 | - | 78,230 |
25.07.25 21:55:21 | - | 78,250 |
25.07.25 21:55:18 | - | 78,310 |
25.07.25 21:55:16 | - | 78,350 |
25.07.25 21:54:41 | - | 78,340 |
25.07.25 21:54:36 | - | 78,370 |
25.07.25 21:54:30 | - | 78,340 |
25.07.25 21:54:25 | - | 78,380 |
25.07.25 21:54:06 | - | 78,330 |
25.07.25 21:53:56 | - | 78,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login