ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:37 | - | 72,600 |
10:41:36 | - | 72,650 |
10:34:51 | - | 72,660 |
10:30:11 | - | 72,650 |
10:23:45 | - | 72,640 |
10:18:37 | - | 72,650 |
10:10:51 | - | 72,660 |
10:02:18 | - | 72,640 |
10:01:21 | - | 72,780 |
10:00:06 | - | 72,730 |
10:00:00 | - | 72,670 |
09:48:19 | - | 72,860 |
09:39:19 | - | 72,850 |
09:33:53 | - | 72,880 |
09:24:18 | - | 72,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:15 | - | 72,930 |
09:10:16 | - | 72,890 |
09:05:13 | - | 72,940 |
09:01:50 | - | 72,890 |
08:56:08 | - | 72,940 |
08:50:58 | - | 72,910 |
08:46:59 | - | 72,870 |
08:37:15 | - | 72,890 |
08:28:46 | - | 72,900 |
08:18:02 | - | 72,860 |
08:12:55 | - | 72,880 |
08:03:43 | - | 72,840 |
08:00:22 | - | 72,890 |
07:48:59 | - | 72,950 |
07:44:37 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:18 | - | 72,990 |
07:30:01 | - | 73,010 |
02.10.25 22:45:03 | - | 72,920 |
02.10.25 22:12:24 | - | 72,890 |
02.10.25 22:05:21 | - | 72,870 |
02.10.25 22:00:17 | - | 72,900 |
02.10.25 22:00:07 | - | 72,970 |
02.10.25 21:59:46 | - | 73,000 |
02.10.25 21:59:32 | - | 72,980 |
02.10.25 21:59:26 | - | 72,990 |
02.10.25 21:59:15 | - | 73,030 |
02.10.25 21:59:10 | - | 73,030 |
02.10.25 21:59:05 | - | 72,990 |
02.10.25 21:59:01 | - | 72,990 |
02.10.25 21:58:53 | - | 72,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login