ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 0 | 67,42 |
08:10:49 | 0 | 67,27 |
22.05.25 19:31:36 | 0 | 68,01 |
22.05.25 16:31:27 | 0 | 68,31 |
22.05.25 12:31:41 | 0 | 64,24 |
22.05.25 09:31:34 | 0 | 63,88 |
22.05.25 08:10:48 | 0 | 63,64 |
21.05.25 19:31:43 | 0 | 64,55 |
21.05.25 16:31:45 | 0 | 65,30 |
21.05.25 12:31:43 | 0 | 66,42 |
21.05.25 09:31:21 | 0 | 66,98 |
21.05.25 08:10:45 | 0 | 66,95 |
20.05.25 19:31:41 | 0 | 68,45 |
20.05.25 16:31:44 | 0 | 70,24 |
20.05.25 12:31:25 | 0 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:22 | 0 | 68,60 |
20.05.25 08:10:49 | 0 | 68,60 |
19.05.25 19:31:38 | 0 | 70,14 |
19.05.25 16:31:24 | 0 | 69,50 |
19.05.25 12:31:26 | 0 | 68,27 |
19.05.25 09:31:22 | 0 | 68,47 |
19.05.25 08:10:44 | 0 | 68,85 |
16.05.25 19:31:23 | 0 | 71,16 |
16.05.25 16:31:24 | 0 | 70,57 |
16.05.25 12:31:23 | 0 | 70,97 |
16.05.25 09:31:34 | 0 | 70,68 |
16.05.25 08:10:38 | 0 | 70,59 |
15.05.25 19:31:43 | 0 | 71,94 |
15.05.25 16:31:22 | 0 | 71,32 |
15.05.25 12:31:35 | 0 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:43 | 0 | 70,81 |
15.05.25 08:10:49 | 0 | 70,90 |
14.05.25 19:31:28 | 0 | 72,30 |
14.05.25 16:31:39 | 0 | 72,25 |
14.05.25 12:31:33 | 0 | 69,41 |
14.05.25 09:31:29 | 0 | 70,94 |
14.05.25 08:10:49 | 0 | 70,97 |
13.05.25 19:31:38 | 0 | 71,77 |
13.05.25 16:31:24 | 0 | 71,96 |
13.05.25 12:31:30 | 0 | 70,12 |
13.05.25 09:31:26 | 0 | 70,42 |
13.05.25 08:10:46 | 0 | 70,54 |
12.05.25 19:31:22 | 0 | 70,35 |
12.05.25 16:31:29 | 0 | 69,22 |
12.05.25 12:31:21 | 0 | 70,40 |