ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | 0 | 124,28 |
09:31:15 | 0 | 124,00 |
08:10:43 | 0 | 124,12 |
16.05.24 19:31:25 | 0 | 125,00 |
16.05.24 16:31:11 | 0 | 126,42 |
16.05.24 12:31:08 | 0 | 125,50 |
16.05.24 09:31:12 | 0 | 125,64 |
16.05.24 08:10:43 | 0 | 125,64 |
15.05.24 19:31:40 | 0 | 123,94 |
15.05.24 16:31:11 | 0 | 126,36 |
15.05.24 12:31:07 | 0 | 124,84 |
15.05.24 09:31:10 | 0 | 124,86 |
15.05.24 08:10:43 | 0 | 124,94 |
14.05.24 19:31:27 | 0 | 125,04 |
14.05.24 16:31:16 | 0 | 124,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:31:14 | 0 | 121,94 |
14.05.24 09:31:18 | 0 | 121,98 |
14.05.24 08:10:42 | 0 | 121,98 |
13.05.24 19:31:37 | 0 | 122,22 |
13.05.24 16:31:09 | 0 | 120,26 |
13.05.24 12:31:09 | 0 | 120,32 |
13.05.24 09:31:08 | 0 | 120,32 |
13.05.24 08:10:43 | 0 | 120,32 |
10.05.24 19:31:32 | 0 | 120,02 |
10.05.24 16:31:11 | 0 | 119,90 |
10.05.24 12:31:10 | 0 | 122,68 |
10.05.24 09:31:18 | 0 | 122,44 |
10.05.24 08:10:44 | 0 | 122,42 |
09.05.24 19:57:51 | 0 | 120,44 |
09.05.24 19:31:29 | 0 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:31:10 | 0 | 121,20 |
09.05.24 12:31:08 | 0 | 119,06 |
09.05.24 09:31:19 | 0 | 118,82 |
09.05.24 08:10:42 | 0 | 118,78 |
08.05.24 19:31:39 | 0 | 119,18 |
08.05.24 16:31:19 | 0 | 121,54 |
08.05.24 12:31:10 | 0 | 119,06 |
08.05.24 09:31:09 | 0 | 119,16 |
08.05.24 08:10:42 | 0 | 119,08 |
07.05.24 19:31:30 | 0 | 120,64 |
07.05.24 16:31:07 | 0 | 121,10 |
07.05.24 12:31:10 | 0 | 119,38 |
07.05.24 09:31:06 | 0 | 119,52 |
07.05.24 08:10:39 | 0 | 119,52 |
06.05.24 19:31:39 | 0 | 118,92 |