ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:32 | - | 68,350 |
18:23:30 | - | 68,350 |
18:23:23 | - | 68,350 |
18:23:21 | - | 68,340 |
18:23:20 | - | 68,380 |
18:23:14 | - | 68,340 |
18:23:09 | - | 68,330 |
18:23:01 | - | 68,320 |
18:23:00 | - | 68,340 |
18:22:56 | - | 68,370 |
18:22:55 | - | 68,390 |
18:22:54 | - | 68,250 |
18:22:34 | - | 68,250 |
18:22:33 | - | 68,220 |
18:22:32 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:31 | - | 68,250 |
18:22:30 | - | 68,250 |
18:22:29 | - | 68,250 |
18:21:57 | - | 68,250 |
18:21:57 | - | 68,250 |
18:21:31 | - | 68,270 |
18:21:21 | - | 68,200 |
18:21:16 | - | 68,160 |
18:21:13 | - | 68,180 |
18:21:07 | - | 68,200 |
18:21:05 | - | 68,190 |
18:21:03 | - | 68,200 |
18:21:01 | - | 68,180 |
18:21:00 | - | 68,180 |
18:20:22 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:18 | - | 68,230 |
18:20:08 | - | 68,240 |
18:20:03 | - | 68,240 |
18:19:57 | - | 68,230 |
18:19:52 | - | 68,230 |
18:19:30 | - | 68,230 |
18:19:26 | - | 68,240 |
18:19:24 | - | 68,230 |
18:19:23 | - | 68,230 |
18:19:21 | - | 68,230 |
18:19:18 | - | 68,230 |
18:17:27 | - | 68,200 |
18:17:17 | - | 68,210 |
18:17:05 | - | 68,200 |
18:17:04 | - | 68,180 |