ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:34 | - | 78,000 |
| 21:58:11 | - | 78,200 |
| 21:58:02 | - | 78,000 |
| 21:57:40 | - | 78,000 |
| 21:57:24 | - | 78,000 |
| 21:56:12 | - | 78,000 |
| 21:55:49 | - | 77,800 |
| 21:55:47 | - | 78,000 |
| 21:55:32 | - | 77,800 |
| 21:55:25 | - | 78,000 |
| 21:55:22 | - | 77,800 |
| 21:54:43 | - | 78,000 |
| 21:54:38 | - | 77,800 |
| 21:53:09 | - | 78,000 |
| 21:53:08 | - | 77,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:07 | - | 78,000 |
| 21:52:52 | - | 77,800 |
| 21:52:18 | - | 77,800 |
| 21:52:17 | - | 78,000 |
| 21:52:02 | - | 77,800 |
| 21:51:32 | - | 78,000 |
| 21:51:31 | - | 77,600 |
| 21:51:26 | - | 77,800 |
| 21:50:47 | - | 78,000 |
| 21:50:37 | - | 77,800 |
| 21:49:35 | - | 78,000 |
| 21:48:25 | - | 78,000 |
| 21:47:51 | - | 78,000 |
| 21:47:47 | - | 78,000 |
| 21:47:46 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:28 | - | 78,000 |
| 21:46:24 | - | 77,800 |
| 21:45:29 | - | 77,800 |
| 21:45:10 | - | 78,000 |
| 21:45:07 | - | 77,800 |
| 21:44:38 | - | 77,800 |
| 21:44:35 | - | 78,000 |
| 21:43:26 | - | 77,800 |
| 21:42:45 | - | 77,800 |
| 21:42:36 | - | 78,000 |
| 21:41:36 | - | 78,000 |
| 21:41:06 | - | 78,000 |
| 21:40:05 | - | 77,800 |
| 21:39:11 | - | 77,800 |
| 21:39:11 | - | 77,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login