ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:25 | 0 | 125,240 |
17.05.24 12:43:37 | 0 | 125,240 |
17.05.24 12:13:04 | 0 | 125,240 |
17.05.24 11:43:34 | 0 | 125,240 |
17.05.24 11:13:27 | 0 | 125,240 |
17.05.24 10:43:41 | 0 | 125,240 |
17.05.24 10:14:06 | 0 | 125,240 |
17.05.24 09:44:04 | 0 | 125,240 |
17.05.24 09:13:00 | 0 | 125,240 |
17.05.24 08:00:18 | 0 | 125,240 |
16.05.24 21:43:58 | 0 | 125,240 |
16.05.24 21:14:17 | 0 | 125,240 |
16.05.24 20:44:05 | 0 | 125,240 |
16.05.24 20:14:04 | 0 | 125,240 |
16.05.24 19:55:13 | 40 | 125,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:25 | 0 | 125,720 |
16.05.24 19:13:33 | 0 | 125,840 |
16.05.24 18:43:25 | 0 | 125,840 |
16.05.24 18:13:52 | 0 | 126,060 |
16.05.24 17:43:44 | 0 | 126,520 |
16.05.24 17:14:04 | 0 | 126,520 |
16.05.24 16:51:04 | 10 | 126,600 |
16.05.24 16:44:17 | 0 | 126,260 |
16.05.24 16:13:50 | 0 | 126,260 |
16.05.24 16:09:57 | 4 | 126,260 |
16.05.24 16:04:26 | 4 | 125,820 |
16.05.24 15:47:42 | 77 | 124,820 |
16.05.24 15:45:28 | 4 | 125,340 |
16.05.24 15:43:44 | 0 | 125,540 |
16.05.24 15:42:08 | 7 | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:27:04 | 20 | 125,640 |
16.05.24 15:13:54 | 0 | 126,400 |
16.05.24 14:43:59 | 0 | 126,380 |
16.05.24 14:37:20 | 2 | 126,340 |
16.05.24 14:14:06 | 0 | 127,160 |
16.05.24 13:43:36 | 0 | 127,200 |
16.05.24 13:13:15 | 0 | 127,200 |
16.05.24 12:43:32 | 0 | 127,240 |
16.05.24 12:40:56 | 10 | 127,240 |
16.05.24 12:13:44 | 0 | 125,580 |
16.05.24 11:43:47 | 0 | 125,580 |
16.05.24 11:40:13 | 4 | 125,580 |
16.05.24 11:13:57 | 0 | 125,520 |
16.05.24 10:44:15 | 0 | 125,520 |
16.05.24 10:42:25 | 12 | 125,520 |